CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.8900 One month high (close): $46.1350

CMCSA Daily Change: -6.1% Daily StdDev 3.14% CMCSA EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $35.89(-6.1%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	40.33	37.97	36.48(-0.02)	35.81(-0.57)	34.7(-0.04)	35.35	-1.5	-23	38(-2)	10	[-1]	[-21]	[94]	-61	-305	RG	0.5	Wait?	(-12)	-1	269	11	20	-0.9,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.81(hourly_sma_10 1.3%) 36.48(hourly_sma_20 3.2%) 37.97(daily_ema_10 7.41%) 40.33(daily_ema_20 14.09%)

2	Mar/18	14	40.33	37.97	36.49(-0.64)	36.01(-0.87)	34.71(-1.2)	33.91	-2	-23	40(4.7)	-50	[-20]	[-67]	[-29]	-100	-538	DT	-0.6	HoldShort	(-14)	-38	-30	-4	-20	-2,0	43
3	Mar/18	13	40.33	37.97	36.72(-0.4)	36.33(-0.73)	35.13(-2.08)	34.07	-1.9	-23	35(4.7)	-50	[-13]	[-91]	[-86]	-108	-782	DT	-0.9	HoldShort	(-41)	-66	-180	-16	-20	-2.3,0	43
4	Mar/18	12	40.33	37.97	36.87(-0.12)	36.6(-0.46)	35.88(-1.56)	35.07	-1.6	-23	30(0.2)	-50	[-4]	[-68]	[-23]	-95	-626	DT	-0.8	HoldShort	(-17)	-50	-9	-24	-20	-1.8,0	43
5	Mar/18	11	40.33	37.97	36.91(-0.01)	36.77(-0.36)	36.45(-1.24)	35.12	-1.6	-23	30(-0.3)	-50	[-0]	[-56]	[-43]	-88	-632	DT	-1.4	HoldShort	(-9)	-40	-48	-47	-20	-1.8,7	43

6	Mar/18	10	40.33	37.97	36.92(0.06)	36.9(-0.5)	36.91(-1.09)	35.39	-1.5	-23	30(0.9)	-50	[2]	[-52]	[-56]	-59	-577	DR	-1.6	OpenShort	(2)	-35	-109	-35	-20	-1.6,31	43
7	Mar/18	9	40.33	37.97	36.9(0.02)	37.08(-0.47)	37.32(-0.54)	36.01	-1.3	-23	30(0)	-50	[1]	[-35]	[-112]	-23	-317	DR	-1.4	OpenShort?	(9)	-17	-300	-18	-20	-0.9,50	43
8	Mar/17	15	40.83	38.61	36.89(0.25)	37.25(0.06)	37.52(0.53)	37.8	-0.9	-19	30(-1.4)	-5	[8]	[14]	[2]	53	190	RG	0.3	Wait?	(19)	17	-20	8	20	1,78	44
9	Mar/17	14	40.83	38.61	36.8(0.39)	37.23(0.03)	37.32(0.61)	37.92	-0.9	-19	31(0.8)	40	[13]	[18]	[40]	46	177	UT	0.6	OpenLong	(17)	20	85	11	20	1.1,68	44
10	Mar/17	13	40.83	38.61	36.66(0.2)	37.22(0.18)	37.09(0.51)	37.42	-1.1	-19	30(0.5)	-10	[7]	[16]	[1]	31	172	RG	0.3	Wait	(21)	17	-3	9	5	0.8,61	44

11	Mar/17	12	40.83	38.61	36.59(0.15)	37.15(0.52)	36.9(0.13)	37.44	-1.1	-19	30(0.2)	0	[5]	[8]	[20]	28	170	RG	0.6	Wait	(14)	4	70	6	-20	0.9,55	44
12	Mar/17	11	40.83	38.61	36.53(0.17)	36.96(-0.43)	36.85(-0.37)	37.03	-1.2	-19	29(0.2)	-0	[6]	[-23]	[23]	13	4	RG	0.2	Wait	(5)	-12	41	2	20	0.5,50	44
13	Mar/17	10	40.83	38.61	36.47(0.05)	37.12(-0.04)	36.99(-0.38)	36.79	-1.3	-19	29(0)	-50	[2]	[-18]	[-6]	4	16	DR	-0.2	OpenShort	(10)	-13	2	-11	-20	0.3,46	44
14	Mar/17	9	40.83	38.61	36.47(0)	37.14(0.22)	37.13(-0.59)	36.78	-1.3	-19	29(-0.4)	-50	[0]	[-21]	[7]	9	14	DP	-0.4	OpenShort?	(3)	-19	54	-15	-20	0.4,49	44
15	Mar/16	15	41.21	38.91	36.45(0.12)	37.06(0.36)	37.35(-0.15)	36.47	-1.5	-24	30(-1.4)	-50	[4]	[-8]	[-57]	8	-71	DR	-0.9	OpenShort?	(-3)	-5	-123	-11	-20	0,58	37

16	Mar/16	14	41.21	38.91	36.41(-0.08)	36.93(0.6)	37.4(0.9)	37.19	-1.2	-24	31(-1.1)	-50	[-3]	[30]	[-35]	38	374	RG	-0.2	Wait	(14)	31	-87	3	-20	0.8,68	37
17	Mar/16	13	41.21	38.91	36.44(-0.03)	36.71(0.5)	37.07(-0.5)	37.71	-1.1	-24	32(-0.6)	-50	[-1]	[-19]	[20]	54	298	DP	0.6	OpenShort	(0)	-17	32	15	20	1.2,74	37
18	Mar/16	12	41.21	38.91	36.45(-0.07)	36.53(0.43)	37.26(0.33)	37.52	-1.1	-24	33(-1)	-50	[-2]	[8]	[-8]	40	372	RG	0.2	Wait	(-3)	11	-57	18	20	1,65	37
19	Mar/16	11	41.21	38.91	36.48(-0.01)	36.37(0.76)	37.14(1)	37.86	-1	-24	34(-0.3)	-15	[-0]	[37]	[72]	29	519	UR	0.7	SmallShort	(-2)	34	191	-10	20	1.3,46	37
20	Mar/16	10	41.21	38.91	36.49(-0.16)	36.1(0.22)	36.77(0.89)	36.75	-1.4	-24	34(-1.5)	-25	[-5]	[23]	[81]	8	275	UR	-0	SmallShort	(-12)	30	223	6	20	0.2,53	37

21	Mar/16	9	41.21	38.91	36.55(-0.35)	36.02(-0.25)	36.45(0.27)	35.5	-1.8	-24	36(0.1)	-50	[-12]	[-8]	[-173]	-13	-66	DT	-0.8	OpenShort?	(-24)	9	-516	13	-20	-0.9,60	37
22	Mar/13	15	41.72	39.56	36.68(0.12)	36.11(0.82)	36.35(1.54)	38.65	-1	-19	35(-1.7)	-5	[4]	[64]	[132]	59	682	RG	2	SmallShort?	(5)	52	295	45	20	1.7,66	39
23	Mar/13	14	41.72	39.56	36.64(-0.26)	35.82(0.15)	35.8(0.54)	36.93	-1.5	-19	37(-0.6)	-50	[-10]	[17]	[72]	-11	309	UR	1	SmallShort	(-7)	20	158	21	20	0.2,34	39
24	Mar/13	13	41.72	39.56	36.73(-0.24)	35.77(-0.19)	35.61(0.53)	36.03	-1.8	-19	38(-0.1)	-30	[-9]	[11]	[62]	-53	26	UR	0.4	SmallShort	(-26)	19	162	3	20	-0.6,12	39
25	Mar/13	12	41.72	39.56	36.82(-0.35)	35.84(-0.13)	35.42(-0.48)	35.13	-2.1	-19	38(1.9)	-50	[-13]	[-26]	[-4]	-75	-327	DT	-0.2	OpenShort	(-24)	-18	16	-3	-20	-1.4,10	39

26	Mar/13	11	41.72	39.56	36.95(-0.32)	35.89(-0.77)	35.59(-0.77)	35.04	-2.1	-19	36(2.8)	-50	[-12]	[-48]	[-48]	-75	-446	DT	-0.5	OpenShort	(-24)	-28	-146	5	0	-1.7,18	39
27	Mar/13	10	41.72	39.56	37.07(-0.16)	36.17(-0.56)	35.86(0.06)	35.87	-1.9	-19	33(0.8)	-50	[-6]	[-12]	[-1]	-62	-217	DT	0	OpenShort	(-14)	2	-18	5	20	-1.2,18	39
28	Mar/13	9	41.72	39.56	37.13(-0.25)	36.37(-0.57)	35.84(-0.25)	35.97	-1.8	-19	32(0.4)	-35	[-9]	[-25]	[56]	-65	-201	DP	0.1	OpenShort?	(-10)	-9	155	0	20	-1.1,13	39
29	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	32(4.3)	-50	[-15]	[-62]	[-60]	-91	-455	DT	-0.8	OpenShort?	(-24)	-33	-151	-1	-20	-2.1,12	23
30	Mar/12	14	42.05	39.66	37.38(-0.27)	36.87(-0.56)	36.25(0.19)	35.97	-1.9	-33	28(1.5)	-50	[-13]	[-18]	[-30]	-77	-148	DT	-0.3	OpenShort	(-20)	9	-75	-1	-20	-1.6,13	23

31	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-61]	[37]	-66	-263	DP	0.3	OpenShort	(-15)	-38	119	-0	-20	-1.3,17	23
32	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-82]	[-53]	-87	-452	DT	-0.9	OpenShort	(-22)	-55	-122	8	-20	-2.3,21	23
33	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-68]	[-25]	-75	-291	DT	-0.7	OpenShort	(-17)	-40	-52	-20	-20	-1.8,20	23
34	Mar/12	10	42.05	39.66	37.81(-0.2)	37.7(-0.26)	37.23(-0.71)	36.73	-1.7	-33	21(1.4)	-45	[-9]	[-52]	[53]	-65	-273	DP	-0.7	OpenShort	(-15)	-33	197	-20	-20	-1.6,25	23
35	Mar/12	9	42.05	39.66	37.89(-0.31)	37.8(-0.55)	37.49(-1.28)	35.62	-2	-33	20(8.1)	-50	[-14]	[-86]	[-155]	-111	-606	DT	-3	HoldShort?	(-25)	-59	-375	-37	-20	-3.6,29	23

36	Mar/11	15	42.63	40.31	38.01(-0.05)	38.01(0.12)	37.98(-0.12)	37.86	-1.7	-30	11(-9.2)	-50	[-2]	[-10]	[-7]	-14	-26	DT	-0.3	OpenShort?	(-2)	-6	-8	-4	-20	-0.4,46	27
37	Mar/11	14	42.63	40.31	38.03(-0.29)	37.97(0.22)	38.02(0.05)	37.91	-1.7	-30	21(-3.2)	-50	[-15]	[-2]	[-11]	-6	216	DT	-0.2	OpenShort	(-2)	3	-22	2	-20	-0.2,49	27
38	Mar/11	13	42.63	40.31	38.14(-0.22)	37.89(0.06)	38(-0.45)	38.04	-1.6	-30	24(-3.2)	-50	[-11]	[-31]	[1]	-1	57	DP	0.1	OpenShort	(-20)	-23	-2	2	18	-0.1,52	27
39	Mar/11	12	42.63	40.31	38.22(-0.26)	37.87(-0.03)	38.17(0.17)	38.05	-1.6	-30	27(-1.9)	-50	[-13]	[-2]	[6]	-2	205	DP	-0.2	OpenShort	(-13)	9	3	9	20	-0.2,53	27
40	Mar/11	11	42.63	40.31	38.32(-0.22)	37.88(-0.01)	38.1(0.15)	38.03	-1.6	-30	29(-1.9)	-50	[-11]	[-2]	[-3]	-12	129	DT	-0.1	OpenShort	(-17)	8	-13	-5	20	-0.4,48	27

41	Mar/11	10	42.63	40.31	38.4(-0.23)	37.88(-0.02)	38.04(0.35)	38.11	-1.6	-30	31(-2.5)	-50	[-12]	[8]	[24]	-7	178	UR	0.1	SmallShort	(-15)	18	54	17	20	-0.3,51	27
42	Mar/11	9	42.63	40.31	38.49(-0.31)	37.89(-0.14)	37.91(0.36)	37.79	-1.7	-30	33(-0.3)	-50	[-16]	[4]	[-56]	-29	144	RG	-0.1	Wait?	(-18)	19	-177	12	16	-0.7,39	27
43	Mar/10	15	42.99	40.76	38.61(-0.1)	37.94(0.08)	37.78(0.58)	38.88	-1.6	-28	34(-6.1)	-25	[-5]	[25]	[81]	4	267	UR	1.2	SmallShort?	(-11)	30	195	28	20	0.3,46	29
44	Mar/10	14	42.99	40.76	38.65(-0.38)	37.91(-0.16)	37.56(-0.27)	37.72	-2	-28	40(-2.4)	-50	[-20]	[-29]	[2]	-57	18	DP	0.2	OpenShort	(-17)	-14	2	11	0	-0.9,16	29
45	Mar/10	13	42.99	40.76	38.8(-0.39)	37.97(-0.09)	37.66(-0.17)	37.71	-2	-28	42(-2.1)	-50	[-20]	[-22]	[15]	-65	6	DP	0	OpenShort	(-25)	-9	47	5	-20	-1,10	29

46	Mar/10	12	42.99	40.76	38.95(-0.47)	38(-0.23)	37.73(-0.37)	37.43	-2.1	-28	44(-1.4)	-50	[-25]	[-37]	[12]	-80	-79	DP	-0.3	OpenShort	(-29)	-19	51	-2	-20	-1.3,3	29
47	Mar/10	11	42.99	40.76	39.13(-0.54)	38.09(-0.79)	37.87(-0.64)	37.13	-2.2	-28	46(-0.1)	-50	[-28]	[-67]	[-39]	-90	-197	DT	-0.6	HoldShort	(-34)	-33	-115	-3	-5	-1.7,3	29
48	Mar/10	10	42.99	40.76	39.34(-0.48)	38.39(-0.5)	38.11(-0.39)	37.82	-2	-28	46(-0.4)	-50	[-25]	[-45]	[-27]	-80	-76	DT	-0.2	HoldShort	(-29)	-20	-65	-27	-8	-1.3,3	29
49	Mar/10	9	42.99	40.76	39.53(-0.4)	38.58(-0.45)	38.26(-0.06)	38.21	-1.8	-28	46(-0.5)	-50	[-21]	[-26]	[8]	-74	-14	DP	-0	OpenShort?	(-29)	-3	30	-25	20	-1.1,4	29
50	Mar/9	15	43.28	41.16	39.69(-0.42)	38.75(-0.44)	38.28(-0.01)	38.03	-2.1	-30	47(-5)	-50	[-22]	[-27]	[-15]	-80	-76	DT	-0.2	HoldShort?	(-29)	-1	-22	-27	-20	-1.4,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI