Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $34.8900      One month high (close): $46.1350

CMCSA Daily Change: 6.09%   Daily StdDev 3.05%   CMCSA EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $38.22(6.09%)

Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.8

Sample size 5   Avg positive next hour return: 0.82%(80%)   Avg negative next hour return: -0.07%(20%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1715   40.83  38.61  36.89(0.25 37.25(0.06 37.52(0.5337.8-0.9    -1930(-1.4)-5[8][14][1]53195RG0.3Wait?    (21)17-238201,7844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.25(weak_hourly_sma_10 -1.46%)   36.89(weak_hourly_sma_20 -2.41%)  
Resistance Levels: 38.61(daily_ema_10 2.14%)   40.83(daily_ema_20 8.02%)  
 
2Mar/1714   40.83  38.61  36.8(0.39 37.23(0.03 37.32(0.6137.92-0.9    -1931(0.8)40[13][17][43]46189UT0.6OpenLong    (19)209411201.1,6844
3Mar/1713   40.83  38.61  36.66(0.2 37.22(0.18 37.09(0.5137.42-1.1    -1930(0.5)-15[7][15][1]31176RG0.3Wait    (23)17-4950.8,6144
4Mar/1712   40.83  38.61  36.59(0.15 37.15(0.52 36.9(0.1337.44-1.1    -1930(0.2)5[5][8][23]28176RG0.6Wait    (16)4786-200.9,5544
5Mar/1711   40.83  38.61  36.53(0.17 36.96(-0.43 36.85(-0.3737.03-1.2    -1929(0.2)-0[6][-24][24]1318RG0.2Wait    (6)-12462200.5,5044
 
6Mar/1710   40.83  38.61  36.47(0.05 37.12(-0.04 36.99(-0.3836.79-1.3    -1929(0)-50[2][-19][-6]423DR-0.2OpenShort    (11)-132-11-200.3,4644
7Mar/179   40.83  38.61  36.47(0)  37.14(0.22 37.13(-0.5936.78-1.3    -1929(-0.4)-50[0][-22][9]922DP-0.4OpenShort?    (4)-1960-15-200.4,4944
8Mar/1615   41.21  38.91  36.45(0.12 37.06(0.36 37.35(-0.1536.47-1.5    -2430(-1.4)-50[4][-9][-61]8-62DR-0.9OpenShort?    (-4)-5-137-11-200,5837
9Mar/1614   41.21  38.91  36.41(-0.08 36.93(0.6 37.4(0.937.19-1.2    -2431(-1.1)-50[-3][29][-38]38358RG-0.2Wait    (16)31-973-200.8,6837
10Mar/1613   41.21  38.91  36.44(-0.03 36.71(0.5 37.07(-0.537.71-1.1    -2432(-0.6)-50[-1][-20][21]54303DP0.6OpenShort    (0)-173615201.2,7437
 
11Mar/1612   41.21  38.91  36.45(-0.07 36.53(0.43 37.26(0.3337.52-1.1    -2433(-1)-50[-2][7][-10]40364RG0.2Wait    (-4)11-6318201,6537
12Mar/1611   41.21  38.91  36.48(-0.01 36.37(0.76 37.14(137.86-1    -2434(-0.3)-15[-0][36][79]29505UR0.7SmallShort    (-2)34213-10201.3,4637
13Mar/1610   41.21  38.91  36.49(-0.16 36.1(0.22 36.77(0.8936.75-1.4    -2434(-1.5)-25[-5][21][89]8255UR-0SmallShort    (-13)302486200.2,5337
14Mar/169   41.21  38.91  36.55(-0.35 36.02(-0.25 36.45(0.2735.5-1.8    -2436(0.1)-50[-12][-9][-192]-13-88DT-0.8OpenShort?    (-27)9-57413-20-0.9,6037
15Mar/1315   41.72  39.56  36.68(0.12 36.11(0.82 36.35(1.5438.65-1    -1935(-1.7)-5[4][64][143]59668RG2SmallShort?    (6)5232845201.7,6639
 
16Mar/1314   41.72  39.56  36.64(-0.26 35.82(0.15 35.8(0.5436.93-1.5    -1937(-0.6)-50[-10][17][78]-11286UR1SmallShort    (-8)2017621200.2,3439
17Mar/1313   41.72  39.56  36.73(-0.24 35.77(-0.19 35.61(0.5336.03-1.8    -1938(-0.1)-30[-9][10][68]-535UR0.4SmallShort    (-29)19180320-0.6,1239
18Mar/1312   41.72  39.56  36.82(-0.35 35.84(-0.13 35.42(-0.4835.13-2.1    -1938(1.9)-50[-13][-26][-3]-75-341DT-0.2OpenShort    (-27)-1818-3-20-1.4,1039
19Mar/1311   41.72  39.56  36.95(-0.32 35.89(-0.77 35.59(-0.7735.04-2.1    -1936(2.8)-50[-12][-48][-53]-75-453DT-0.5OpenShort    (-27)-28-16350-1.7,1839
20Mar/1310   41.72  39.56  37.07(-0.16 36.17(-0.56 35.86(0.0635.87-1.9    -1933(0.8)-50[-6][-13][-1]-62-228DT0OpenShort    (-16)2-20520-1.2,1839
 
21Mar/139   41.72  39.56  37.13(-0.25 36.37(-0.57 35.84(-0.2535.97-1.8    -1932(0.4)-35[-9][-25][62]-65-212DP0.1OpenShort?    (-11)-9173020-1.1,1339
22Mar/1215   42.05  39.66  37.22(-0.42 36.58(-0.8 35.93(-0.8935.11-2.2    -3332(4.3)-50[-15][-63][-66]-91-466DT-0.8OpenShort?    (-27)-33-168-1-20-2.1,1223
23Mar/1214   42.05  39.66  37.38(-0.27 36.87(-0.56 36.25(0.1935.97-1.9    -3328(1.5)-50[-13][-19][-33]-77-171DT-0.3OpenShort    (-23)9-83-1-20-1.6,1323
24Mar/1213   42.05  39.66  37.48(-0.24 37.08(-0.46 36.18(-0.8136.4-1.8    -3326(0.6)-50[-11][-63][42]-66-266DP0.3OpenShort    (-17)-38132-0-20-1.3,1723
25Mar/1212   42.05  39.66  37.57(-0.35 37.25(-0.55 36.47(-1.1935.73-2    -3326(2.9)-50[-16][-84][-57]-87-456DT-0.9OpenShort    (-25)-55-1358-20-2.3,2123
 
26Mar/1211   42.05  39.66  37.7(-0.28 37.46(-0.64 36.91(-0.8636.43-1.8    -3323(1.7)-50[-13][-70][-27]-75-296DT-0.7OpenShort    (-18)-40-58-20-20-1.8,2023
27Mar/1210   42.05  39.66  37.81(-0.2 37.7(-0.26 37.23(-0.7136.73-1.7    -3321(1.4)-35[-9][-53][60]-65-274DP-0.7OpenShort    (-17)-33220-20-20-1.6,2523
28Mar/129   42.05  39.66  37.89(-0.31 37.8(-0.55 37.49(-1.2835.62-2    -3320(8.1)-50[-14][-87][-169]-111-606DT-3HoldShort?    (-28)-59-417-37-20-3.6,2923
29Mar/1115   42.63  40.31  38.01(-0.05 38.01(0.12 37.98(-0.1237.86-1.7    -3011(-9.2)-50[-2][-11][-8]-14-27DT-0.3OpenShort?    (-2)-6-9-4-20-0.4,4627
30Mar/1114   42.63  40.31  38.03(-0.29 37.97(0.22 38.02(0.0537.91-1.7    -3021(-3.2)-50[-15][-3][-12]-6192DT-0.2OpenShort    (-2)3-242-20-0.2,4927
 
31Mar/1113   42.63  40.31  38.14(-0.22 37.89(0.06 38(-0.4538.04-1.6    -3024(-3.2)-50[-11][-32][1]-148DP0.1OpenShort    (-22)-23-2218-0.1,5227
32Mar/1112   42.63  40.31  38.22(-0.26 37.87(-0.03 38.17(0.1738.05-1.6    -3027(-1.9)-50[-13][-3][6]-2180DP-0.2OpenShort    (-15)94920-0.2,5327
33Mar/1111   42.63  40.31  38.32(-0.22 37.88(-0.01 38.1(0.1538.03-1.6    -3029(-1.9)-50[-11][-3][-3]-12107DT-0.1OpenShort    (-18)8-15-520-0.4,4827
34Mar/1110   42.63  40.31  38.4(-0.23 37.88(-0.02 38.04(0.3538.11-1.6    -3031(-2.5)-50[-12][7][26]-7152UR0.1SmallShort    (-16)18601720-0.3,5127
35Mar/119   42.63  40.31  38.49(-0.31 37.89(-0.14 37.91(0.3637.79-1.7    -3033(-0.3)-50[-16][3][-62]-29111RG-0.1Wait?    (-20)19-1971216-0.7,3927
 
36Mar/1015   42.99  40.76  38.61(-0.1 37.94(0.08 37.78(0.5838.88-1.6    -2834(-6.1)-25[-5][24][89]4248UR1.2SmallShort?    (-13)3021728200.3,4629
37Mar/1014   42.99  40.76  38.65(-0.38 37.91(-0.16 37.56(-0.2737.72-2    -2840(-2.4)-50[-20][-30][3]-57-9DP0.2OpenShort    (-18)-142110-0.9,1629
38Mar/1013   42.99  40.76  38.8(-0.39 37.97(-0.09 37.66(-0.1737.71-2    -2842(-2.1)-50[-20][-23][16]-65-23DP0OpenShort    (-28)-9535-20-1,1029
39Mar/1012   42.99  40.76  38.95(-0.47 38(-0.23 37.73(-0.3737.43-2.1    -2844(-1.4)-50[-25][-38][14]-80-110DP-0.3OpenShort    (-32)-1957-2-20-1.3,329
40Mar/1011   42.99  40.76  39.13(-0.54 38.09(-0.79 37.87(-0.6437.13-2.2    -2846(-0.1)-50[-28][-67][-44]-90-229DT-0.6HoldShort    (-38)-33-128-3-5-1.7,329
 
41Mar/1010   42.99  40.76  39.34(-0.48 38.39(-0.5 38.11(-0.3937.82-2    -2846(-0.4)-50[-25][-46][-25]-80-107DT-0.2HoldShort    (-32)-20-72-2-8-1.3,329
42Mar/109   42.99  40.76  39.53(-0.4 38.58(-0.45 38.26(-0.0638.21-1.8    -2846(-0.5)-50[-21][-27][13]-74-46DP-0OpenShort?    (-32)-333-120-1.1,429
43Mar/915   43.28  41.16  39.69(-0.42 38.75(-0.44 38.28(-0.0138.03-2.1    -3047(-5)-50[-22][-28][-12]-80-110DT-0.2HoldShort?    (-32)-1-24-2-20-1.4,523
44Mar/914   43.28  41.16  39.86(-0.52 38.92(-0.44 38.28(-0.0738.16-2.1    -3052(-0.4)-50[-28][-33][-14]-73-52DT-0.1OpenShort    (-30)-4-356-20-1.3,1023
45Mar/913   43.28  41.16  40.07(-0.46 39.09(-0.48 38.31(-0.9338.35-2    -3052(0)-50[-24][-78][-13]-72-260DT0OpenShort    (-37)-49-359-20-1.3,1123
 
46Mar/912   43.28  41.16  40.26(-0.44 39.28(-0.27 38.67(-0.6138.54-1.9    -3052(1.1)-50[-23][-56][8]-75-214DP-0.1OpenShort    (-33)-32379-20-1.3,823
47Mar/911   43.28  41.16  40.44(-0.43 39.39(-0.59 38.91(-0.838.34-2    -3051(2.8)-50[-23][-74][13]-90-347DP-0.5OpenShort    (-35)-4256-10-20-1.7,323
48Mar/910   43.28  41.16  40.62(-0.45 39.62(-0.71 39.22(-0.8638.04-2.1    -3048(5.5)-50[-24][-81][-32]-99-464DT-1OpenShort    (-35)-46-44-33-20-2.2,623
49Mar/99   43.28  41.16  40.8(-0.44 39.9(-0.69 39.56(-0.7938.28-2    -3043(6.4)-50[-23][-76][-126]-103-437DT-1.2HoldShort?    (-32)-42-330-34-20-2.4,723
50Mar/615   43.66  41.84  40.98(-0.19 40.18(-0.28 39.87(-0.0440.16-1.7    -2636(-5.3)-50[-10][-20][27]-60-64DP0.3OpenShort?    (-14)-276-2020-0.9,1327
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA