CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.8900 One month high (close): $46.1350

CMCSA Daily Change: -7.99% Daily StdDev 2.16% CMCSA EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $34.89(-7.99%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	31(3.6)	-50	[-19]	[-77]	[-68]	-91	-445	DT	-0.8	OpenShort?	(-28)	-41	-174	-1	-20	-2.1,12	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.58(hourly_sma_10 4.19%) 37.22(hourly_sma_20 6.01%) 39.66(daily_ema_10 12.96%) 42.05(daily_ema_20 19.77%)

2	Mar/12	14	42.05	39.66	37.38(-0.27)	36.87(-0.56)	36.25(0.19)	35.97	-1.9	-33	28(1.5)	-50	[-13]	[-19]	[-34]	-77	-179	DT	-0.3	OpenShort	(-23)	9	-86	-1	-20	-1.6,13	23
3	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-63]	[43]	-66	-267	DP	0.3	OpenShort	(-18)	-38	137	-0	-20	-1.3,17	23
4	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-84]	[-59]	-87	-457	DT	-0.9	OpenShort	(-26)	-55	-140	8	-20	-2.3,21	23
5	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-70]	[-28]	-75	-298	DT	-0.7	OpenShort	(-19)	-40	-60	-20	-20	-1.8,20	23

6	Mar/12	10	42.05	39.66	37.81(-0.2)	37.7(-0.26)	37.23(-0.71)	36.73	-1.7	-33	21(1.4)	-35	[-9]	[-53]	[63]	-65	-275	DP	-0.7	OpenShort	(-18)	-33	228	-20	-20	-1.6,25	23
7	Mar/12	9	42.05	39.66	37.89(-0.31)	37.8(-0.55)	37.49(-1.28)	35.62	-2	-33	20(8.1)	-50	[-14]	[-88]	[-174]	-111	-606	DT	-3	HoldShort?	(-29)	-59	-432	-37	-20	-3.6,29	23
8	Mar/11	15	42.63	40.31	38.01(-0.05)	38.01(0.12)	37.98(-0.12)	37.86	-1.7	-30	11(-9.2)	-50	[-2]	[-11]	[-8]	-14	-28	DT	-0.3	OpenShort?	(-2)	-6	-9	-4	-20	-0.4,46	27
9	Mar/11	14	42.63	40.31	38.03(-0.29)	37.97(0.22)	38.02(0.05)	37.91	-1.7	-30	21(-3.2)	-50	[-15]	[-3]	[-12]	-6	184	DT	-0.2	OpenShort	(-2)	3	-25	2	-20	-0.2,49	27
10	Mar/11	13	42.63	40.31	38.14(-0.22)	37.89(0.06)	38(-0.45)	38.04	-1.6	-30	24(-3.2)	-50	[-11]	[-32]	[1]	-1	45	DP	0.1	OpenShort	(-23)	-23	-2	2	18	-0.1,52	27

11	Mar/11	12	42.63	40.31	38.22(-0.26)	37.87(-0.03)	38.17(0.17)	38.05	-1.6	-30	27(-1.9)	-50	[-13]	[-3]	[6]	-2	172	DP	-0.2	OpenShort	(-15)	9	4	9	20	-0.2,53	27
12	Mar/11	11	42.63	40.31	38.32(-0.22)	37.88(-0.01)	38.1(0.15)	38.03	-1.6	-30	29(-1.9)	-50	[-11]	[-3]	[-4]	-12	101	DT	-0.1	OpenShort	(-19)	8	-15	-5	20	-0.4,48	27
13	Mar/11	10	42.63	40.31	38.4(-0.23)	37.88(-0.02)	38.04(0.35)	38.11	-1.6	-30	31(-2.5)	-50	[-12]	[7]	[27]	-7	143	UR	0.1	SmallShort	(-17)	18	62	17	20	-0.3,51	27
14	Mar/11	9	42.63	40.31	38.49(-0.31)	37.89(-0.14)	37.91(0.36)	37.79	-1.7	-30	33(-0.3)	-50	[-16]	[3]	[-65]	-29	101	RG	-0.1	Wait?	(-21)	19	-204	12	16	-0.7,39	27
15	Mar/10	15	42.99	40.76	38.61(-0.1)	37.94(0.08)	37.78(0.58)	38.88	-1.6	-28	34(-6.1)	-25	[-5]	[24]	[91]	4	241	UR	1.2	SmallShort?	(-13)	30	225	28	20	0.3,46	29

16	Mar/10	14	42.99	40.76	38.65(-0.38)	37.91(-0.16)	37.56(-0.27)	37.72	-2	-28	40(-2.4)	-50	[-20]	[-30]	[3]	-57	-17	DP	0.2	OpenShort	(-19)	-14	2	11	0	-0.9,16	29
17	Mar/10	13	42.99	40.76	38.8(-0.39)	37.97(-0.09)	37.66(-0.17)	37.71	-2	-28	42(-2.1)	-50	[-20]	[-23]	[17]	-65	-32	DP	0	OpenShort	(-29)	-9	55	5	-20	-1,10	29
18	Mar/10	12	42.99	40.76	38.95(-0.47)	38(-0.23)	37.73(-0.37)	37.43	-2.1	-28	44(-1.4)	-50	[-25]	[-38]	[15]	-80	-120	DP	-0.3	OpenShort	(-34)	-19	59	-2	-20	-1.3,3	29
19	Mar/10	11	42.99	40.76	39.13(-0.54)	38.09(-0.79)	37.87(-0.64)	37.13	-2.2	-28	46(-0.1)	-50	[-28]	[-68]	[-45]	-90	-239	DT	-0.6	HoldShort	(-39)	-33	-133	-3	-5	-1.7,3	29
20	Mar/10	10	42.99	40.76	39.34(-0.48)	38.39(-0.5)	38.11(-0.39)	37.82	-2	-28	46(-0.4)	-50	[-25]	[-46]	[-26]	-80	-117	DT	-0.2	HoldShort	(-34)	-20	-74	-2	-8	-1.3,3	29

21	Mar/10	9	42.99	40.76	39.53(-0.4)	38.58(-0.45)	38.26(-0.06)	38.21	-1.8	-28	46(-0.5)	-50	[-21]	[-27]	[14]	-74	-56	DP	-0	OpenShort?	(-33)	-3	34	-1	20	-1.1,4	29
22	Mar/9	15	43.28	41.16	39.69(-0.42)	38.75(-0.44)	38.28(-0.01)	38.03	-2.1	-30	47(-5)	-50	[-22]	[-28]	[-12]	-80	-121	DT	-0.2	HoldShort?	(-33)	-1	-25	-2	-20	-1.4,5	23
23	Mar/9	14	43.28	41.16	39.86(-0.52)	38.92(-0.44)	38.28(-0.07)	38.16	-2.1	-30	52(-0.4)	-50	[-28]	[-33]	[-15]	-73	-66	DT	-0.1	OpenShort	(-31)	-4	-37	6	-20	-1.3,10	23
24	Mar/9	13	43.28	41.16	40.07(-0.46)	39.09(-0.48)	38.31(-0.93)	38.35	-2	-30	52(0)	-50	[-24]	[-79]	[-13]	-72	-266	DT	0	OpenShort	(-38)	-49	-36	9	-20	-1.3,11	23
25	Mar/9	12	43.28	41.16	40.26(-0.44)	39.28(-0.27)	38.67(-0.61)	38.54	-1.9	-30	52(1.1)	-50	[-23]	[-56]	[8]	-75	-222	DP	-0.1	OpenShort	(-34)	-32	38	9	-20	-1.3,8	23

26	Mar/9	11	43.28	41.16	40.44(-0.43)	39.39(-0.59)	38.91(-0.8)	38.34	-2	-30	51(2.8)	-50	[-23]	[-74]	[14]	-90	-353	DP	-0.5	OpenShort	(-36)	-42	58	-10	-20	-1.7,3	23
27	Mar/9	10	43.28	41.16	40.62(-0.45)	39.62(-0.71)	39.22(-0.86)	38.04	-2.1	-30	48(5.5)	-50	[-24]	[-81]	[-28]	-99	-470	DT	-1	OpenShort	(-36)	-46	-46	-5	-20	-2.2,6	23
28	Mar/9	9	43.28	41.16	40.8(-0.44)	39.9(-0.69)	39.56(-0.79)	38.28	-2	-30	43(6.4)	-50	[-23]	[-77]	[-126]	-103	-443	DT	-1.2	HoldShort?	(-34)	-42	-342	-7	-20	-2.4,7	23
29	Mar/6	15	43.66	41.84	40.98(-0.19)	40.18(-0.28)	39.87(-0.04)	40.16	-1.7	-26	36(-5.3)	-50	[-10]	[-20]	[32]	-60	-69	DP	0.3	OpenShort?	(-15)	-2	79	9	20	-0.9,13	27
30	Mar/6	14	43.66	41.84	41.06(-0.21)	40.29(-0.47)	39.88(0.03)	39.73	-1.9	-26	42(2.4)	-50	[-12]	[-23]	[-11]	-83	-147	DT	-0.2	OpenShort	(-20)	2	-33	3	-5	-1.5,5	27

31	Mar/6	13	43.66	41.84	41.15(-0.18)	40.48(-0.36)	39.87(-0.38)	39.91	-1.8	-26	39(1.5)	-50	[-11]	[-43]	[10]	-81	-232	DP	0	OpenShort	(-14)	-22	35	2	-20	-1.5,7	27
32	Mar/6	12	43.66	41.84	41.23(-0.26)	40.62(-0.42)	40.02(-0.55)	39.72	-1.9	-26	38(2)	-50	[-15]	[-56]	[-10]	-88	-273	DT	-0.4	OpenShort	(-16)	-32	-22	11	-20	-1.9,10	27
33	Mar/6	11	43.66	41.84	41.34(-0.3)	40.79(-0.62)	40.24(-0.59)	39.84	-1.8	-26	36(2.8)	-50	[-17]	[-64]	[-25]	-91	-239	DT	-0.5	OpenShort	(-20)	-34	-67	2	-20	-2,9	27
34	Mar/6	10	43.66	41.84	41.46(-0.27)	41.04(-0.47)	40.48(-0.55)	40.21	-1.6	-26	33(0.6)	-50	[-16]	[-57]	[31]	-88	-195	DP	-0.4	OpenShort	(-21)	-32	103	4	-20	-1.8,7	27
35	Mar/6	9	43.66	41.84	41.57(-0.38)	41.23(-0.62)	40.7(-0.95)	39.65	-1.9	-26	32(6.9)	-50	[-22]	[-86]	[-75]	-120	-346	DT	-1.5	HoldShort?	(-25)	-55	-187	-9	-20	-2.8,0	27

36	Mar/5	15	43.88	42.37	41.73(-0.19)	41.49(-0.28)	41.09(-0.33)	40.69	-1.6	-22	25(0.7)	-50	[-11]	[-38]	[-15]	-98	-165	DT	-0.7	HoldShort?	(-19)	-19	-23	-7	-20	-1.9,0	28
37	Mar/5	14	43.88	42.37	41.81(-0.16)	41.61(-0.23)	41.23(-0.27)	40.82	-1.5	-22	25(2.4)	-50	[-9]	[-32]	[-22]	-100	-166	DT	-0.8	HoldShort	(-14)	-16	-36	-12	-20	-2,0	28
38	Mar/5	13	43.88	42.37	41.88(-0.05)	41.71(-0.17)	41.34(-0.65)	41.02	-1.4	-22	22(1.6)	-50	[-3]	[-51]	[-27]	-93	-300	DT	-0.7	OpenShort	(-10)	-38	-56	-13	-20	-2,7	28
39	Mar/5	12	43.88	42.37	41.9(-0.02)	41.78(-0.09)	41.61(-0.37)	41.34	-1.3	-22	21(-0.1)	-50	[-1]	[-32]	[-21]	-78	-188	DT	-0.7	HoldShort	(-2)	-22	-44	-16	-20	-1.4,7	28
40	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-50	[2]	[-22]	[4]	-63	-165	RG	-0.4	Wait	(0)	-16	39	-30	-20	-0.8,7	28

41	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-22]	[-12]	-55	-253	DR	-1.1	OpenShort	(2)	-15	-7	-23	-20	-1.1,23	28
42	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-60]	-31	-259	DR	-1	OpenShort?	(5)	-11	-162	-16	-20	-0.8,39	28
43	Mar/4	15	44.09	42.88	41.8(0.26)	41.88(-0.01)	42.07(0.27)	42.35	-0.9	-16	34(-6.1)	40	[15]	[15]	[21]	27	-23	UT	0.4	OpenLong?	(21)	16	40	5	20	0.8,57	32
44	Mar/4	14	44.09	42.88	41.69(0.23)	41.89(-0.04)	41.95(0.19)	42.12	-1.1	-16	40(-5.2)	5	[14]	[9]	[2]	13	-51	RG	0.2	Wait	(18)	12	-7	1	20	0.6,48	32
45	Mar/4	13	44.09	42.88	41.59(0.29)	41.91(-0.14)	41.87(0.28)	42.16	-1	-16	45(-4.9)	40	[18]	[13]	[20]	17	-44	UT	0.3	OpenLong	(19)	17	44	-0	20	0.7,49	32

46	Mar/4	12	44.09	42.88	41.47(0.29)	41.97(-0.11)	41.75(0.21)	41.91	-1.2	-16	50(-5)	15	[18]	[9]	[7]	13	-87	UT	0.2	OpenLong	(20)	13	19	-2	14	0.5,50	32
47	Mar/4	11	44.09	42.88	41.35(0.31)	42.01(-0.1)	41.66(-0.07)	41.8	-1.2	-16	55(-3.7)	-15	[19]	[-7]	[-0]	11	-163	RG	0.1	Wait	(21)	-4	4	-5	-10	0.4,51	32
48	Mar/4	10	44.09	42.88	41.22(0.29)	42.05(0.07)	41.69(-0.3)	41.78	-1.3	-16	59(-2.8)	-20	[18]	[-16]	[1]	18	-164	RG	0.1	Wait	(25)	-18	14	6	-20	0.5,55	32
49	Mar/4	9	44.09	42.88	41.1(0.28)	42.02(0.06)	41.82(-0.29)	41.7	-1.3	-16	62(-0.2)	-15	[17]	[-16]	[3]	20	-143	RG	-0.1	Wait?	(21)	-18	25	7	-20	0.5,57	32
50	Mar/3	15	44.19	43.2	40.98(0.16)	42(0.06)	41.94(-0.58)	41.56	-1.5	-15	62(-1.1)	-40	[10]	[-37]	[1]	25	-113	RG	-0.3	Wait?	(20)	-35	18	8	-20	0.5,62	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI