CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $40.4200 One month high (close): $46.1350

CMCSA Daily Change: -4.04% Daily StdDev 1.72% CMCSA EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $40.78(-4.04%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	43.88	42.37	41.73(-0.19)	41.49(-0.28)	41.09(-0.33)	40.69	-1.6	-22	27(2.5)	-50	[-11]	[-38]	[-15]	-98	-166	DT	-0.7	OpenShort?	(-19)	-19	-24	-7	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.49(hourly_sma_10 1.97%) 41.73(hourly_sma_20 2.56%) 42.37(daily_ema_10 4.13%) 43.88(daily_ema_20 7.84%)

2	Mar/5	14	43.88	42.37	41.81(-0.16)	41.61(-0.23)	41.23(-0.27)	40.82	-1.5	-22	25(2.4)	-50	[-9]	[-32]	[-22]	-100	-167	DT	-0.8	HoldShort	(-14)	-16	-36	-12	-20	-2,0	28
3	Mar/5	13	43.88	42.37	41.88(-0.05)	41.71(-0.17)	41.34(-0.65)	41.02	-1.4	-22	22(1.6)	-50	[-3]	[-51]	[-27]	-93	-299	DT	-0.7	OpenShort	(-10)	-38	-57	-13	-20	-2,7	28
4	Mar/5	12	43.88	42.37	41.9(-0.02)	41.78(-0.09)	41.61(-0.37)	41.34	-1.3	-22	21(-0.1)	-50	[-1]	[-32]	[-21]	-78	-187	DT	-0.7	HoldShort	(-2)	-22	-44	-16	-20	-1.4,7	28
5	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-50	[2]	[-22]	[5]	-63	-164	RG	-0.4	Wait	(0)	-16	39	-30	-20	-0.8,7	28

6	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-22]	[-12]	-55	-252	DR	-1.1	OpenShort	(2)	-15	-7	-23	-20	-1.1,23	28
7	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-61]	-31	-257	DR	-1	OpenShort?	(5)	-11	-164	-16	-20	-0.8,39	28
8	Mar/4	15	44.09	42.88	41.8(0.26)	41.88(-0.01)	42.07(0.27)	42.35	-0.9	-16	34(-6.1)	40	[15]	[15]	[21]	27	-21	UT	0.4	OpenLong?	(22)	16	41	5	20	0.8,57	32
9	Mar/4	14	44.09	42.88	41.69(0.23)	41.89(-0.04)	41.95(0.19)	42.12	-1.1	-16	40(-5.2)	5	[14]	[9]	[2]	13	-48	RG	0.2	Wait	(18)	12	-7	1	20	0.6,48	32
10	Mar/4	13	44.09	42.88	41.59(0.29)	41.91(-0.14)	41.87(0.28)	42.16	-1	-16	45(-4.9)	40	[18]	[13]	[20]	17	-41	UT	0.3	OpenLong	(19)	17	44	-0	20	0.7,49	32

11	Mar/4	12	44.09	42.88	41.47(0.29)	41.97(-0.11)	41.75(0.21)	41.91	-1.2	-16	50(-5)	15	[18]	[9]	[7]	13	-84	UT	0.2	OpenLong	(20)	13	19	-2	14	0.5,50	32
12	Mar/4	11	44.09	42.88	41.35(0.31)	42.01(-0.1)	41.66(-0.07)	41.8	-1.2	-16	55(-3.7)	-15	[19]	[-7]	[-0]	11	-159	RG	0.1	Wait	(22)	-4	4	-5	-10	0.4,51	32
13	Mar/4	10	44.09	42.88	41.22(0.29)	42.05(0.07)	41.69(-0.3)	41.78	-1.3	-16	59(-2.8)	-25	[18]	[-16]	[-1]	18	-160	DR	0.1	OpenShort	(25)	-18	14	-6	-20	0.5,55	32
14	Mar/4	9	44.09	42.88	41.1(0.28)	42.02(0.06)	41.82(-0.29)	41.7	-1.3	-16	62(-0.2)	-20	[17]	[-16]	[0]	20	-139	RG	-0.1	Wait?	(22)	-18	25	-12	-20	0.5,57	32
15	Mar/3	15	44.19	43.2	40.98(0.16)	42(0.06)	41.94(-0.58)	41.56	-1.5	-15	62(-1.1)	-45	[10]	[-37]	[-3]	25	-110	DR	-0.3	OpenShort?	(20)	-35	18	-17	-20	0.5,62	35

16	Mar/3	14	44.19	43.2	40.98(0)	41.97(0.16)	42.18(-0.44)	41.46	-1.5	-15	63(-1)	-50	[0]	[-29]	[-40]	35	38	DR	-0.6	OpenShort	(13)	-27	-84	-14	-20	0.5,72	35
17	Mar/3	13	44.19	43.2	40.98(-0)	41.9(0.42)	42.37(-0.1)	41.94	-1.3	-15	64(-1.1)	-50	[-0]	[1]	[-37]	57	228	CR	-0.4	HoldShort	(7)	-6	-84	-11	-20	0.9,84	35
18	Mar/3	12	44.19	43.2	40.98(0)	41.72(0.53)	42.41(0.43)	42.42	-1	-15	65(0)	-35	[0]	[37]	[6]	75	460	UR	0	SmallShort	(4)	27	14	-1	14	1.3,92	35
19	Mar/3	11	44.19	43.2	40.91(-0.01)	41.5(0.53)	42.23(0.43)	42.34	-1	-15	65(1.1)	-50	[-1]	[37]	[-22]	76	449	RG	0.1	Wait	(0)	27	-75	3	20	1.2,96	35
20	Mar/3	10	44.19	43.2	40.91(0.1)	41.28(0.75)	42.05(0.69)	42.77	-0.8	-15	64(3.6)	5	[6]	[62]	[33]	90	511	RG	0.6	Wait	(2)	43	70	15	20	1.6,100	35

21	Mar/3	9	44.19	43.2	40.87(0.11)	40.97(0.71)	41.76(0.78)	42.37	-1	-15	61(2.2)	10	[7]	[66]	[21]	79	442	RG	0.6	Wait?	(5)	48	33	17	20	1.4,94	35
22	Mar/2	15	44.27	43.67	40.83(0.09)	40.68(0.71)	41.44(0.99)	42.18	-1.2	-10	58(-3.1)	5	[6]	[80]	[54]	67	462	RG	0.7	Wait?	(5)	62	125	20	20	1.3,84	40
23	Mar/2	14	44.27	43.67	40.8(-0.09)	40.39(0.52)	41.03(0.63)	41.48	-1.6	-10	61(-2.3)	-40	[-6]	[50]	[10]	44	382	UR	0.4	SmallShort	(0)	40	4	22	20	0.6,79	40
24	Mar/2	13	44.27	43.67	40.84(-0.1)	40.18(0.52)	40.77(0.65)	41.46	-1.6	-10	64(-3)	-40	[-6]	[51]	[20]	29	374	UR	0.6	SmallShort	(-7)	41	23	23	20	0.6,64	40
25	Mar/2	12	44.27	43.67	40.88(-0.15)	39.97(0.29)	40.51(0.82)	41.33	-1.7	-10	67(-3.9)	-50	[-10]	[54]	[53]	7	414	UR	0.7	SmallShort	(-11)	52	107	18	20	0.4,47	40

26	Mar/2	11	44.27	43.67	40.94(-0.26)	39.85(-0.16)	40.18(0.63)	40.74	-2.1	-10	71(-3.9)	-50	[-17]	[26]	[52]	-21	308	UR	0.5	SmallShort	(-16)	40	107	12	20	-0.2,34	40
27	Mar/2	10	44.27	43.67	41.05(-0.34)	39.92(-0.44)	39.93(0.44)	40.16	-2.4	-10	75(-3.7)	-50	[-22]	[4]	[12]	-40	165	UR	0.2	SmallShort	(-25)	28	-4	12	20	-0.7,28	40
28	Mar/2	9	44.27	43.67	41.19(-0.39)	40.1(-0.54)	39.75(0.41)	40.18	-2.4	-10	78(-2.9)	-50	[-25]	[-2]	[16]	-47	171	DP	0.3	OpenShort?	(-27)	26	9	14	20	-0.8,23	40
29	Feb/28	15	44.32	44.02	41.35(-0.4)	40.32(-0.56)	39.59(0.39)	40.13	-2.5	-13	81(-2.4)	-30	[-25]	[-8]	[36]	-58	125	DP	0.4	OpenShort?	(-30)	25	80	13	20	-0.9,15	24
30	Feb/28	14	44.32	44.02	41.51(-0.44)	40.55(-0.53)	39.44(-0.22)	39.7	-2.7	-13	84(1)	-50	[-31]	[-50]	[13]	-77	-74	DP	0.2	OpenShort	(-36)	-16	41	9	-20	-1.3,6	24

31	Feb/28	13	44.32	44.02	41.69(-0.47)	40.77(-0.49)	39.53(-0.93)	39.48	-2.9	-13	83(2.2)	-50	[-33]	[-99]	[5]	-88	-305	DP	-0	OpenShort	(-36)	-66	38	8	-20	-1.6,2	24
32	Feb/28	12	44.32	44.02	41.89(-0.53)	40.97(-0.55)	39.9(-1.34)	39.28	-3	-13	80(4.4)	-50	[-37]	[-131]	[-18]	-98	-435	DT	-0.5	OpenShort	(-37)	-94	-13	1	-20	-1.9,0	24
33	Feb/28	11	44.32	44.02	42.11(-0.56)	41.2(-0.7)	40.44(-1.47)	39.35	-2.9	-13	76(5.8)	-50	[-39]	[-146]	[-18]	-105	-478	DT	-0.8	HoldShort	(-42)	-104	-6	-12	-20	-2.2,0	24
34	Feb/28	10	44.32	44.02	42.35(-0.56)	41.49(-0.71)	41.04(-1.47)	39.38	-2.9	-13	70(8.7)	-50	[-39]	[-147]	[-67]	-113	-518	DT	-1.4	HoldShort	(-42)	-104	-140	-23	-20	-2.5,0	24
35	Feb/28	9	44.32	44.02	42.59(-0.49)	41.79(-0.57)	41.65(-0.84)	40.14	-2.5	-13	61(5.6)	-50	[-35]	[-96]	[-89]	-102	-314	DT	-1.5	HoldShort?	(-38)	-59	-217	-22	-20	-2.4,8	24

36	Feb/27	15	44.53	44.61	42.8(-0.37)	42.03(-0.36)	42(-0.09)	41.35	-2.2	-7	56(-10.9)	-50	[-26]	[-33]	[-41]	-68	-9	DT	-0.7	OpenShort?	(-27)	-6	-113	-5	-20	-1.5,20	28
37	Feb/27	14	44.53	44.61	42.96(-0.31)	42.18(-0.24)	42.04(0.21)	41.99	-1.8	-7	67(-3.2)	-50	[-22]	[-6]	[-18]	-43	114	DT	-0.1	OpenShort	(-22)	15	-64	12	14	-1,32	28
38	Feb/27	13	44.53	44.61	43.09(-0.3)	42.28(-0.24)	41.95(0.03)	42.36	-1.5	-7	70(-2.1)	-50	[-21]	[-19]	[5]	-37	122	DP	0.4	OpenShort	(-21)	2	-12	20	20	-0.7,31	28
39	Feb/27	12	44.53	44.61	43.22(-0.26)	42.38(-0.24)	41.94(0.04)	42.43	-1.5	-7	72(-1.4)	-15	[-18]	[-17]	[39]	-52	77	DP	0.5	OpenShort	(-22)	3	96	17	20	-0.8,18	28
40	Feb/27	11	44.53	44.61	43.33(-0.32)	42.48(-0.32)	41.92(-0.32)	41.89	-1.8	-7	73(0.9)	-50	[-23]	[-46]	[20]	-80	-102	DP	-0	OpenShort	(-26)	-23	66	4	-20	-1.4,5	28

41	Feb/27	10	44.53	44.61	43.47(-0.38)	42.62(-0.43)	42.06(-0.62)	41.52	-2.1	-7	73(3.9)	-50	[-27]	[-73]	[-10]	-98	-235	DT	-0.5	OpenShort	(-27)	-44	-7	-1	-20	-1.9,0	28
42	Feb/27	9	44.53	44.61	43.63(-0.41)	42.8(-0.53)	42.32(-0.69)	41.56	-2.1	-7	69(5.9)	-50	[-29]	[-81]	[-51]	-103	-243	DT	-0.8	HoldShort?	(-29)	-49	-128	-3	-20	-2.1,0	28
43	Feb/26	15	44.68	45.14	43.81(-0.31)	43.03(-0.4)	42.61(-0.51)	42.29	-2	-1	63(-12)	-50	[-22]	[-60]	[-7]	-93	-177	DT	-0.4	HoldShort?	(-25)	-36	-10	-2	-20	-1.7,0	34
44	Feb/26	14	44.68	45.14	43.95(-0.38)	43.2(-0.44)	42.83(-0.5)	42.35	-1.9	-1	75(0.3)	-50	[-27]	[-62]	[-17]	-95	-114	DT	-0.5	HoldShort	(-24)	-36	-36	-4	-20	-1.8,0	34
45	Feb/26	13	44.68	45.14	44.12(-0.37)	43.39(-0.41)	43.04(-0.32)	42.56	-1.7	-1	74(-0.2)	-50	[-26]	[-48]	[-22]	-93	-71	DT	-0.5	HoldShort	(-28)	-23	-52	-5	-20	-1.7,0	34

46	Feb/26	12	44.68	45.14	44.28(-0.37)	43.57(-0.38)	43.18(-0.24)	42.86	-1.5	-1	75(-1.9)	-50	[-26]	[-41]	[-11]	-88	-22	DT	-0.4	HoldShort	(-27)	-17	-24	-2	-20	-1.6,2	34
47	Feb/26	11	44.68	45.14	44.44(-0.38)	43.74(-0.38)	43.29(-0.35)	43	-1.4	-1	77(0)	-50	[-27]	[-49]	[-24]	-82	-38	DT	-0.3	HoldShort	(-27)	-25	-63	4	-20	-1.5,6	34
48	Feb/26	10	44.68	45.14	44.61(-0.31)	43.91(-0.33)	43.44(-0.31)	43.37	-1.1	-1	77(-0.1)	-50	[-22]	[-44]	[-9]	-77	-56	DT	-0.1	HoldShort	(-25)	-22	-10	-26	-9	-1.3,6	34
49	Feb/26	9	44.68	45.14	44.75(-0.3)	44.06(-0.27)	43.57(-0.39)	43.43	-1	-1	77(1.5)	-50	[-21]	[-47]	[3]	-82	-96	DP	-0.1	OpenShort?	(-24)	-28	33	-27	-20	-1.4,3	34
50	Feb/25	15	44.78	45.44	44.89(-0.3)	44.18(-0.32)	43.74(-0.5)	43.24	-1.4	4	75(-3.5)	-50	[-21]	[-55]	[-21]	-95	-201	DT	-0.5	HoldShort?	(-24)	-36	-26	-32	-20	-1.8,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI