Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 28 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200228 INTUHourly  Intraday  $260.6  $265.62  -2.93%  1.87%  -1.06%  -2.3  3.94%  -2.26%-1%Chart
  2 20200227 PYPLHourly  Intraday  $107.96  $107.88  -1.12%  -0.07%  -1.19%  -2.2  4.1%  -2.53%-1.06%Chart
  3 20200226 HLTHourly  Intraday  $100.21  $97.9  1.35%  -2.34%  -0.99%  -2.6  0.5%  -2.76%-1.13%Chart
  4 20200226 NKEHourly  Intraday  $93.32  $92  0.45%  -1.42%  -0.97%  -2.4  1.95%  -2.12%-1.38%Chart
  5 20200226 XARHourly  Intraday  $107.44  $105.62  0.85%  -1.7%  -0.85%  -2.7  0.09%  -2.05%-0.93%Chart
 
  6 20200226 NVSHourly  Intraday  $0  $87.11  -100%  99.04%  -0.96%  -2.6  0.62%  -2.16%-0.95%Chart
  7 20200130 XLNXHourly  Intraday  $87.59  $87.28  -0.53%  -0.36%  -0.89%  -2.8  0.5%  -3.11%-1.14%Chart
  8 20191111 IDXXHourly  Intraday  $0  $252.59  -100%  99.18%  -0.82%  -2.1  3.16%  -1.97%-1.39%Chart
  9 20191021 NOWHourly  Intraday  $0  $240.9  -100%  99.14%  -0.86%  -1.9  1.58%  -2.2%-1.34%Chart
  10 20190930 BLUEHourly  Intraday  $0  $91.82  -100%  98.93%  -1.07%  -2.3  $-3.38%  -2.69%-1.03%Chart
 
  11 20190927 EDITHourly  Intraday  $0  $22.49  -100%  99.03%  -0.97%  -2  $-3.16%  -2.09%-1.06%Chart
  12 20190927 CTRPHourly  Intraday  $0  $29.01  -100%  98.84%  -1.16%  -2.2  4.58%  -2.56%-1.06%Chart
  13 20190710 MSTRHourly  Intraday  $0  $122.96  -100%  99.17%  -0.83%  -2.1  $-0.37%  -2.6%-1.05%Chart
  14 20190612 NSTGHourly  Intraday  $0  $25.44  -100%  98.8%  -1.2%  -2.2  6.01%  -2.4%-1.12%Chart
  15 20190611 DOCUHourly  Intraday  $0  $47.9  -100%  99.15%  -0.85%  -2.1  11.71%  -1.94%-1.25%Chart
 
  16 20190510 MGAHourly  Intraday  $0  $47.32  -100%  98.87%  -1.13%  -2.9  $-5.92%  -2.82%-1.09%Chart
  17 20190314 BAHourly  Intraday  $0  $373.32  -100%  98.93%  -1.07%  -2.2  $-0.15%  -2.47%-1.31%Chart
  18 20190226 CVSHourly  Intraday  $0  $60.68  -100%  99.1%  -0.9%  -2  $-9.43%  -2.88%-1.34%Chart
  19 20190205 VNDAHourly  Intraday  $0  $25.06  -100%  99.05%  -0.95%  -2.2  $-26.54%  -2.55%-1.04%Chart
  20 20190117 EIXHourly  Intraday  $0  $53.51  -100%  98.76%  -1.24%  -2.1  3.59%  -2.05%-1.23%Chart
 
  21 20181219 EOGHourly  Intraday  $0  $92.77  -100%  98.9%  -1.1%  -2.3  $-4.51%  -2.2%-1.3%Chart
  22 20181210 LSTRHourly  Intraday  $0  $97.04  -100%  99.24%  -0.76%  -2.3  $-3%  -2.32%-1.03%Chart
  23 20181116 MOHourly  Intraday  $0  $55.85  -100%  99.13%  -0.87%  -2.3  $-6.29%  -2.21%-1.16%Chart
  24 20181115 FIZZHourly  Intraday  $0  $89.61  -100%  99.05%  -0.95%  -2  3.82%  -2.62%-1.42%Chart
  25 20181031 APOPHourly  Intraday  $0  $22  -100%  98.87%  -1.13%  -1.8  10%  -2.15%-0.92%Chart
 
  26 20181011 SGENHourly  Intraday  $0  $70.88  -100%  99.05%  -0.95%  -2.5  4.01%  -2.27%-1.13%Chart
  27 20181011 MAHourly  Intraday  $0  $194.17  -100%  98.89%  -1.11%  -2.7  4.68%  -2.05%-1.24%Chart
  28 20181009 WIXHourly  Intraday  $0  $99.58  -100%  99%  -1%  -2.7  2.79%  -2.28%-0.89%Chart
  29 20180910 SEDGHourly  Intraday  $0  $42.25  -100%  98.95%  -1.05%  -2.6  $-0.36%  -2.46%-1.35%Chart
  30 20180821 STZHourly  Intraday  $0  $200.49  -100%  98.81%  -1.19%  -2  3.33%  -2.05%-1.43%Chart
 
  31 20180529 REMXHourly  Intraday  $0  $76.38  -100%  98.99%  -1.01%  -2.6  $-0.16%  -1.92%-1.05%Chart
  32 20180430 GDHourly  Intraday  $0  $198.28  -100%  98.82%  -1.18%  -2.6  $-2.41%  -2.28%-1.09%Chart
  33 20180320 TSLAHourly  Intraday  $0  $62.11  -100%  99.04%  -0.96%  -1.9  $-10.1%  -1.92%-0.97%Chart
  34 20180209 SGENHourly  Intraday  $0  $50.14  -100%  99.21%  -0.79%  -1.8  8.66%  -2.16%-1.06%Chart
  35 20180209 YELPHourly  Intraday  $0  $38.29  -100%  99.12%  -0.88%  -2.8  8.98%  -3%-0.95%Chart
 
  36 20180104 ICPTHourly  Intraday  $0  $56.03  -100%  99.12%  -0.88%  -2  $-3.07%  -2.32%-1.16%Chart
  37 20171027 GSKHourly  Intraday  $0  $36.23  -100%  98.99%  -1.01%  -2.9  $-0.22%  -2.36%-1.42%Chart
  38 20170929 JDHourly  Intraday  $0  $38.2  -100%  98.84%  -1.16%  -1.9  2.72%  -2.08%-1.23%Chart
  39 20170814 NTESHourly  Intraday  $0  $55.72  -100%  99.16%  -0.84%  -2.5  $-1.38%  -1.95%-1.32%Chart
  40 20170810 FLTHourly  Intraday  $0  $138.74  -100%  98.94%  -1.06%  -2.2  2.36%  -2.13%-0.96%Chart
 
  41 20170804 IDXXHourly  Intraday  $0  $152.6  -100%  99.03%  -0.97%  -2  0.28%  -1.88%-0.92%Chart
  42 20170731 GBTHourly  Intraday  $0  $26.1  -100%  99.05%  -0.95%  -2.2  10.54%  -2.96%-1.06%Chart
  43 20170713 YANGHourly  Intraday  $0  $94.4  -100%  99.16%  -0.84%  -2.6  $-6.14%  -2.6%-1%Chart
  44 20170420 AGIOHourly  Intraday  $0  $48.28  -100%  99.06%  -0.94%  -2.3  5.45%  -2.05%-1.27%Chart
  45 20170213 YELPHourly  Intraday  $0  $35.54  -100%  99.19%  -0.81%  -2.9  $-3.12%  -3.11%-1.05%Chart
 
  46 20161229 MJHourly  Intraday  $0  $24.47  -100%  98.99%  -1.01%  -2.8  2.08%  -2.06%-1.35%Chart
  47 20160613 CTRPHourly  Intraday  $0  $39.51  -100%  98.95%  -1.05%  -2.3  $-0.96%  -2.43%-1.33%Chart
  48 20160613 TCOMHourly  Intraday  $0  $39.51  -100%  98.95%  -1.05%  -2.3  $-0.96%  -2.43%-1.33%Chart
  49 20160504 EARSHourly  Intraday  $0  $706  -100%  99.16%  -0.84%  -2  0%  -2.35%-1.03%Chart
  50 20160504 PSXHourly  Intraday  $0  $72.19  -100%  99.14%  -0.86%  -2.4  0.09%  -2.28%-1.09%Chart
 
  51 20160503 ABTHourly  Intraday  $0  $36.37  -100%  99.23%  -0.77%  -2.2  $-1.17%  -2.6%-1.2%Chart
  52 20160324 JKSHourly  Intraday  $0  $20.3  -100%  98.78%  -1.22%  -2.6  $-0.49%  -2.56%-0.94%Chart
  53 20160211 ACNHourly  Intraday  $0  $88.17  -100%  99.17%  -0.83%  -1.8  5.91%  -1.93%-1.29%Chart
  54 20160108 NTESHourly  Intraday  $0  $32.69  -100%  98.85%  -1.15%  -2.4  $-5.17%  -2.05%-1.19%Chart
  55 20151214 BLKHourly  Intraday  $0  $294.58  -100%  99.01%  -0.99%  -2.8  1.86%  -2.09%-0.87%Chart
 
  56 20151109 QCOMHourly  Intraday  $0  $46.31  -100%  99.1%  -0.9%  -2.1  $-0.32%  -2.7%-0.88%Chart
  57 20150923 WDCHourly  Intraday  $0  $63.96  -100%  99.15%  -0.85%  -2.5  12.01%  -2.52%-1.26%Chart
  58 20150825 AZNHourly  Intraday  $0  $30.28  -100%  98.83%  -1.17%  -2.6  1.35%  -2.13%-1.2%Chart
  59 20150825 XARHourly  Intraday  $0  $51.41  -100%  99.09%  -0.91%  -2.7  0.31%  -1.89%-0.94%Chart
  60 20150825 FASTHourly  Intraday  $0  $33.47  -100%  98.93%  -1.07%  -2.7  1.22%  -1.91%-1.14%Chart
 
  61 20150825 MAHourly  Intraday  $0  $84.74  -100%  98.85%  -1.15%  -2.8  2.57%  -2.3%-1.27%Chart
  62 20150825 REGNHourly  Intraday  $0  $499.02  -100%  98.9%  -1.1%  -2.5  $-0.52%  -2.6%-1.14%Chart
  63 20150810 FOXHourly  Intraday  $0  $28.95  -100%  99.21%  -0.79%  -1.9  0.03%  -2.05%-1.37%Chart
  64 20141015 GILDHourly  Intraday  $0  $86.64  -100%  98.95%  -1.05%  -2.7  10.33%  -2.46%-0.89%Chart
  65 20140905 ARCTHourly  Intraday  $0  $116.62  -100%  98.93%  -1.07%  -2.3  $-0.36%  -2.76%-1.17%Chart
 
  66 20110923 ADMHourly  Intraday  $0  $25.19  -100%  99.13%  -0.87%  -2.5  $-1.51%  -2.52%-1.09%Chart
  67 20110923 STTHourly  Intraday  $0  $30.94  -100%  99.1%  -0.9%  -1.8  3.94%  -2.15%-0.99%Chart
  68 20110506 USOHourly  Intraday  $0  $310.96  -100%  98.86%  -1.14%  -2.7  1.47%  -2.9%-0.87%Chart
  69 20100826 CMIHourly  Intraday  $0  $72.57  -100%  98.76%  -1.24%  -2.3  12.72%  -2.24%-1.2%Chart
  70 20100701 PXDHourly  Intraday  $0  $58.92  -100%  99.11%  -0.89%  -1.8  3.31%  -1.93%-1.38%Chart
 
Total return: -69.22%
Avg positive open return: 0.88(4%)   Avg negative open return: -95.59(96%)
Avg positive intraday return: 97.52(93%)   Avg negative intraday return: -1.18(7%)
Avg positive next week return: 4.13(59%)   Avg negative next week return: -3.49(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA