|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.6550 One month high (close): $47.4900
CMCSA Daily Change: 0.38% Daily StdDev 1.32% CMCSA EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $44.81(0.38%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 44.97 | 44.13 | 44.59(0.03) | 44.59(0.09) | 44.67(0.14) | 44.81 | -0.1 | | -11 | 9(0.7) | -10 | [2] | [15] | [10] | 89 | 55 | RG | 1.1 | SmallShort? | | (0) | 11 | 9 | 34 | 20 | 1.8,94 | 34 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.59(hourly_sma_10 -0.49%) 44.59(hourly_sma_20 -0.49%) 44.13(weak_daily_ema_10 -1.52%)
Resistance Levels: 44.97(daily_ema_20 0.36%)
|
| | | 2 | Feb/11 | 14 | 44.97 | 44.13 | 44.58(0.02) | 44.55(0.08) | 44.61(0.11) | 44.76 | -0.1 | | -11 | 8(0.4) | -15 | [2] | [13] | [12] | 66 | 47 | RG | 1.3 | SmallShort | | (2) | 8 | 13 | 32 | 20 | 1.6,76 | 34 | | 3 | Feb/11 | 13 | 44.97 | 44.13 | 44.58(0) | 44.51(0.06) | 44.56(0.04) | 44.69 | -0.2 | | -11 | 8(0.1) | -25 | [0] | [6] | [12] | 32 | 40 | UR | 1.2 | SmallShort | | (2) | 3 | 24 | 18 | 7 | 1.1,54 | 34 | | 4 | Feb/11 | 12 | 44.97 | 44.13 | 44.57(-0.01) | 44.48(-0.01) | 44.54(0.04) | 44.56 | -0.3 | | -11 | 8(-0.1) | -45 | [-1] | [3] | [5] | -14 | 20 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 5 | 11 | -0.1,39 | 34 | | 5 | Feb/11 | 11 | 44.97 | 44.13 | 44.57(-0.02) | 44.48(-0.06) | 44.52(0.02) | 44.51 | -0.3 | | -11 | 8(0) | -50 | [-2] | [-0] | [0] | -30 | 13 | DT | -0.1 | OpenShort | | (-2) | 2 | -2 | -6 | 20 | -0.6,35 | 34 | | | | |
| 6 | Feb/11 | 10 | 44.97 | 44.13 | 44.57(0) | 44.51(-0.02) | 44.51(0.04) | 44.52 | -0.3 | | -11 | 8(0) | -40 | [0] | [3] | [3] | -23 | -0 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 13 | 9 | -0.6,42 | 34 | | 7 | Feb/11 | 9 | 44.97 | 44.13 | 44.58(-0.01) | 44.52(-0.03) | 44.49(0.06) | 44.52 | -0.3 | | -11 | 8(-1.3) | -50 | [-1] | [4] | [-3] | -28 | 13 | RG | 0.3 | Wait? | | (0) | 5 | -15 | 14 | -5 | -0.6,37 | 34 | | 8 | Feb/10 | 15 | 45.02 | 44.04 | 44.58(-0.04) | 44.52(-0) | 44.46(0.08) | 44.6 | -0.3 | | -11 | 9(0) | -40 | [-3] | [6] | [13] | -13 | 55 | UR | 1.1 | SmallShort? | | (0) | 6 | 25 | 23 | 11 | 0.2,32 | 34 | | 9 | Feb/10 | 14 | 45.02 | 44.04 | 44.6(-0.02) | 44.54(-0.06) | 44.43(-0.03) | 44.46 | -0.4 | | -11 | 9(-0.9) | -50 | [-2] | [-4] | [2] | -62 | -19 | DP | 0.2 | OpenShort | | (-6) | -2 | 0 | 9 | 7 | -1.1,16 | 34 | | 10 | Feb/10 | 13 | 45.02 | 44.04 | 44.61(-0.05) | 44.57(-0.05) | 44.45(-0.12) | 44.46 | -0.4 | | -11 | 10(-0.5) | -50 | [-4] | [-11] | [2] | -69 | -12 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 0 | -5 | -1.1,9 | 34 | | | | |
| 11 | Feb/10 | 12 | 45.02 | 44.04 | 44.63(-0.06) | 44.59(-0.03) | 44.51(-0.09) | 44.42 | -0.4 | | -11 | 10(-0.3) | -50 | [-5] | [-8] | [-2] | -82 | -16 | DT | -0.6 | HoldShort | | (-3) | -7 | 6 | -16 | -16 | -1.4,3 | 34 | | 12 | Feb/10 | 11 | 45.02 | 44.04 | 44.65(-0.07) | 44.6(-0.06) | 44.55(-0.12) | 44.39 | -0.4 | | -11 | 11(-0.4) | -50 | [-5] | [-12] | [-8] | -88 | -23 | DT | -1.1 | HoldShort | | (-6) | -9 | -2 | -30 | -20 | -1.7,5 | 34 | | 13 | Feb/10 | 10 | 45.02 | 44.04 | 44.68(-0.08) | 44.63(-0.05) | 44.61(-0.1) | 44.4 | -0.4 | | -11 | 11(0.6) | -50 | [-6] | [-10] | [-14] | -69 | -9 | DT | -1.3 | OpenShort | | (-6) | -8 | -30 | -14 | -18 | -1.8,26 | 34 | | 14 | Feb/10 | 9 | 45.02 | 44.04 | 44.71(-0.05) | 44.65(-0.03) | 44.66(-0.06) | 44.56 | -0.3 | | -11 | 11(0.3) | -50 | [-4] | [-6] | [-14] | -33 | 3 | DT | -0.7 | OpenShort? | | (-3) | -5 | -37 | -3 | -16 | -1,42 | 34 | | 15 | Feb/7 | 15 | 45.04 | 43.97 | 44.73(-0.01) | 44.66(0.02) | 44.69(0.02) | 44.76 | -0.2 | | -13 | 10(-1.6) | -40 | [-1] | [2] | [9] | 1 | 25 | UR | 0.5 | SmallShort? | | (-2) | 2 | 20 | 5 | 16 | 0.2,46 | 33 | | | | |
| 16 | Feb/7 | 14 | 45.04 | 43.97 | 44.73(0.03) | 44.65(0.03) | 44.68(0.05) | 44.65 | -0.3 | | -13 | 12(-2.1) | -35 | [2] | [6] | [-2] | -27 | -37 | CR | -0.2 | HoldShort | | (-2) | 4 | 0 | -5 | -9 | -0.5,36 | 33 | | 17 | Feb/7 | 13 | 45.04 | 43.97 | 44.72(0.05) | 44.65(0) | 44.66(0.03) | 44.65 | -0.3 | | -13 | 14(-3.7) | -30 | [4] | [3] | [-1] | -23 | -59 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -3 | 0 | -0.4,37 | 33 | | 18 | Feb/7 | 12 | 45.04 | 43.97 | 44.7(0.08) | 44.63(-0.06) | 44.65(-0.01) | 44.65 | -0.3 | | -13 | 18(-3.6) | -25 | [6] | [-1] | [-3] | -15 | -86 | DR | 0 | OpenShort | | (3) | -1 | -11 | 2 | 7 | -0.2,40 | 33 | | 19 | Feb/7 | 11 | 45.04 | 43.97 | 44.66(0.09) | 44.66(0.02) | 44.65(0.02) | 44.71 | -0.2 | | -13 | 21(-3.2) | -10 | [7] | [4] | [-1] | -12 | -68 | CR | 0.2 | HoldShort | | (7) | 2 | -6 | -3 | 13 | 0.2,33 | 33 | | 20 | Feb/7 | 10 | 45.04 | 43.97 | 44.62(0.1) | 44.65(-0.04) | 44.64(0.05) | 44.74 | -0.2 | | -13 | 24(-2) | 15 | [8] | [4] | [12] | -14 | -51 | UT | 0.3 | OpenLong | | (9) | 4 | 37 | -11 | 20 | 0.3,29 | 33 | | | | |
| 21 | Feb/7 | 9 | 45.04 | 43.97 | 44.58(0.08) | 44.67(-0.08) | 44.62(0.02) | 44.54 | -0.4 | | -13 | 26(-3.4) | -30 | [6] | [0] | [-6] | -20 | -78 | DR | -0.2 | OpenShort? | | (6) | 2 | -11 | -13 | -9 | -0.1,33 | 33 | | 22 | Feb/6 | 15 | 45.08 | 43.94 | 44.54(0.1) | 44.7(-0.09) | 44.61(-0.01) | 44.6 | -0.3 | | -15 | 30(-10.4) | -25 | [8] | [-4] | [-6] | -2 | -84 | DR | -0 | OpenShort? | | (7) | -1 | -15 | -9 | 4 | 0.1,46 | 37 | | 23 | Feb/6 | 14 | 45.08 | 43.94 | 44.49(0.21) | 44.74(-0.08) | 44.61(-0.11) | 44.68 | -0.3 | | -15 | 40(-6.6) | 0 | [16] | [-9] | [2] | 18 | -177 | RG | 0.1 | Wait | | (11) | -8 | 6 | -4 | 4 | 0.3,60 | 37 | | 24 | Feb/6 | 13 | 45.08 | 43.94 | 44.4(0.22) | 44.77(-0.07) | 44.61(0) | 44.65 | -0.3 | | -15 | 47(-3.8) | -10 | [16] | [0] | [-1] | 18 | -140 | DR | -0 | OpenShort | | (19) | 0 | 3 | -9 | -7 | 0.4,58 | 37 | | 25 | Feb/6 | 12 | 45.08 | 43.94 | 44.3(0.18) | 44.8(-0.04) | 44.66(-0.13) | 44.63 | -0.3 | | -15 | 51(-2.2) | -10 | [13] | [-9] | [4] | 24 | -123 | RG | -0 | Wait | | (19) | -10 | 24 | -15 | -16 | 0.5,61 | 37 | | | | |
| 26 | Feb/6 | 11 | 45.08 | 43.94 | 44.22(0.15) | 44.82(0.04) | 44.72(-0.17) | 44.5 | -0.4 | | -15 | 53(-1.7) | -40 | [11] | [-10] | [-13] | 30 | -116 | DR | -0.3 | OpenShort | | (15) | -13 | -20 | -10 | -20 | 0.4,70 | 37 | | 27 | Feb/6 | 10 | 45.08 | 43.94 | 44.15(0.16) | 44.8(0.08) | 44.8(-0.15) | 44.61 | -0.3 | | -15 | 55(-0.7) | -50 | [12] | [-7] | [-24] | 45 | -79 | DR | -0.2 | OpenShort | | (13) | -11 | -55 | -11 | -20 | 0.6,80 | 37 | | 28 | Feb/6 | 9 | 45.08 | 43.94 | 44.08(0.18) | 44.76(0.2) | 44.87(-0.05) | 44.91 | -0.1 | | -15 | 55(1.2) | 5 | [13] | [6] | [13] | 68 | 15 | RG | 0.1 | Wait? | | (16) | -4 | 48 | -5 | -20 | 1.1,90 | 37 | | 29 | Feb/5 | 15 | 45.12 | 44.02 | 44(0.13) | 44.67(0.17) | 44.89(-0.13) | 44.65 | -0.3 | | -15 | 54(-0.2) | -50 | [10] | [-4] | [-20] | 61 | 2 | DR | -0.3 | OpenShort? | | (15) | -10 | -48 | -9 | -20 | 0.9,88 | 41 | | 30 | Feb/5 | 14 | 45.12 | 44.02 | 43.94(0.19) | 44.59(0.24) | 44.95(0.08) | 44.91 | -0.1 | | -15 | 54(1.5) | -10 | [14] | [15] | [-1] | 79 | 65 | CR | -0.1 | OpenShort | | (13) | 6 | 2 | -7 | 0 | 1.3,96 | 41 | | | | |
| 31 | Feb/5 | 13 | 45.12 | 44.02 | 43.86(0.2) | 44.48(0.22) | 44.92(0.26) | 44.9 | -0.2 | | -15 | 53(1.9) | 0 | [15] | [28] | [-4] | 82 | 117 | CR | -0 | OpenShort | | (17) | 19 | -9 | -9 | 11 | 1.4,97 | 41 | | 32 | Feb/5 | 12 | 45.12 | 44.02 | 43.77(0.2) | 44.38(0.29) | 44.8(0.31) | 44.95 | -0.1 | | -15 | 51(3.4) | 5 | [15] | [34] | [-4] | 89 | 159 | CR | 0.2 | OpenShort | | (17) | 23 | -15 | -7 | 20 | 1.6,99 | 41 | | 33 | Feb/5 | 11 | 45.12 | 44.02 | 43.68(0.2) | 44.25(0.53) | 44.66(0.47) | 45.03 | -0.1 | | -15 | 47(5.2) | 25 | [15] | [55] | [7] | 100 | 236 | UT | 0.6 | HoldLong | | (19) | 35 | 18 | 0 | 16 | 2,100 | 41 | | 34 | Feb/5 | 10 | 45.12 | 44.02 | 43.59(0.16) | 44.02(0.5) | 44.45(0.47) | 44.93 | -0.1 | | -15 | 42(5.7) | 25 | [12] | [53] | [14] | 108 | 272 | UT | 0.8 | HoldLong | | (17) | 35 | 31 | 3 | 20 | 2.3,100 | 41 | | 35 | Feb/5 | 9 | 45.12 | 44.02 | 43.52(0.12) | 43.8(0.4) | 44.24(0.43) | 44.76 | -0.3 | | -15 | 37(5.2) | 20 | [9] | [46] | [33] | 110 | 268 | UT | 1 | HoldLong? | | (12) | 32 | 78 | 9 | 20 | 2.4,100 | 41 | | | | |
| 36 | Feb/4 | 15 | 45.14 | 44.27 | 43.47(0.07) | 43.62(0.26) | 44.05(0.21) | 44.34 | -0.6 | | -13 | 31(1.3) | -10 | [5] | [23] | [12] | 100 | 184 | RG | 0.7 | Wait? | | (7) | 16 | 20 | 7 | 20 | 2,100 | 42 | | 37 | Feb/4 | 14 | 45.14 | 44.27 | 43.44(0.02) | 43.5(0.23) | 43.96(0.28) | 44.23 | -0.7 | | -13 | 30(1.8) | -20 | [2] | [26] | [22] | 98 | 225 | RG | 0.6 | Wait | | (4) | 21 | 47 | 9 | 20 | 1.9,100 | 42 | | 38 | Feb/4 | 13 | 45.14 | 44.27 | 43.43(0.01) | 43.4(0.16) | 43.84(0.59) | 43.98 | -0.8 | | -13 | 28(1) | -10 | [1] | [46] | [14] | 83 | 256 | RG | 0.4 | Wait | | (0) | 44 | 19 | 13 | 20 | 1.4,98 | 42 | | 39 | Feb/4 | 12 | 45.14 | 44.27 | 43.43(0.03) | 43.33(0.08) | 43.58(0.5) | 43.88 | -0.9 | | -13 | 27(0.5) | -0 | [2] | [37] | [14] | 78 | 187 | RG | 0.8 | SmallShort | | (0) | 37 | 11 | 27 | 20 | 1.2,98 | 42 | | 40 | Feb/4 | 11 | 45.14 | 44.27 | 43.42(0.01) | 43.3(0.16) | 43.36(0.38) | 43.82 | -0.9 | | -13 | 27(0) | -20 | [1] | [31] | [9] | 70 | 168 | RG | 1.2 | SmallShort | | (0) | 28 | -11 | 57 | 20 | 1.1,92 | 42 | | | | |
| 41 | Feb/4 | 10 | 45.14 | 44.27 | 43.42(-0) | 43.23(0.16) | 43.2(0.35) | 43.88 | -0.9 | | -13 | 27(0.9) | -15 | [-0] | [28] | [29] | 43 | 189 | UR | 1.8 | SmallShort | | (2) | 26 | 47 | 47 | 20 | 1.3,60 | 42 | | 42 | Feb/4 | 9 | 45.14 | 44.27 | 43.41(0.01) | 43.16(0.11) | 43.05(0.21) | 43.63 | -1.1 | | -13 | 26(0.2) | 5 | [1] | [16] | [68] | -2 | 89 | RG | 1.6 | SmallShort? | | (-2) | 16 | 179 | 29 | 20 | 0.6,33 | 42 | | 43 | Feb/3 | 15 | 45.17 | 44.54 | 43.4(-0.08) | 43.11(-0.14) | 42.96(-0.27) | 42.7 | -1.8 | | -16 | 26(2.3) | -50 | [-6] | [-34] | [-9] | -100 | -148 | DT | -0.7 | HoldShort? | | (-7) | -20 | -17 | -9 | -20 | -2,0 | 33 | | 44 | Feb/3 | 14 | 45.17 | 44.54 | 43.44(-0.05) | 43.17(-0.17) | 43.08(-0.34) | 42.79 | -1.7 | | -16 | 23(2.3) | -50 | [-4] | [-42] | [-16] | -99 | -184 | DT | -0.9 | OpenShort | | (-6) | -27 | -34 | -14 | -20 | -2,1 | 33 | | 45 | Feb/3 | 13 | 45.17 | 44.54 | 43.46(-0.04) | 43.24(-0.16) | 43.23(-0.08) | 42.97 | -1.6 | | -16 | 21(1.4) | -50 | [-3] | [-20] | [-15] | -90 | -92 | DT | -0.9 | OpenShort | | (-4) | -6 | -34 | -14 | -14 | -1.7,3 | 33 | | | | |
| 46 | Feb/3 | 12 | 45.17 | 44.54 | 43.48(-0.02) | 43.31(-0.15) | 43.26(-0.03) | 43.15 | -1.5 | | -16 | 20(0.5) | -50 | [-2] | [-16] | [-3] | -72 | -68 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | -14 | 9 | -1.2,8 | 33 | | 47 | Feb/3 | 11 | 45.17 | 44.54 | 43.49(-0.01) | 43.38(-0.2) | 43.27(0.01) | 43.18 | -1.4 | | -16 | 19(0.6) | -50 | [-1] | [-14] | [-4] | -58 | -58 | DT | -0.3 | OpenShort | | (-2) | 1 | -20 | 7 | 16 | -1.2,22 | 33 | | 48 | Feb/3 | 10 | 45.17 | 44.54 | 43.5(-0.03) | 43.47(-0.12) | 43.26(-0.01) | 43.29 | -1.4 | | -16 | 19(0.3) | -50 | [-2] | [-13] | [-18] | -49 | -23 | DT | 0.1 | OpenShort | | (0) | -1 | -47 | -16 | 0 | -0.8,21 | 33 | | 49 | Feb/3 | 9 | 45.17 | 44.54 | 43.51(-0.01) | 43.52(-0.05) | 43.27(0.03) | 43.54 | -1.2 | | -16 | 18(-0.8) | -25 | [-1] | [-7] | [23] | -30 | 27 | DP | 1.1 | OpenShort? | | (0) | 2 | 72 | -10 | 9 | 0.1,18 | 33 | | 50 | Jan/31 | 15 | 45.3 | 45.02 | 43.51(-0.09) | 43.54(-0.13) | 43.26(-0.21) | 43.16 | -1.7 | | -10 | 19(-2.6) | -50 | [-7] | [-29] | [-10] | -79 | -43 | DT | -0.4 | HoldShort? | | (-4) | -17 | -7 | -26 | -20 | -1.3,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|