CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4900

CMCSA Daily Change: -0.23% Daily StdDev 1.32% CMCSA EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $44.64(-0.23%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	15	45.02	44.04	44.58(-0.04)	(-0)	44.46(0.08)	44.6	-0.3	-11	9(0)	-40	[-3]	[6]	[13]	-13	54	UR	1.1	SmallShort?	(0)	6	26	23	11	0.2,32	34
Daily Trend: % Up Forces: Down Forces: 44.58(hourly_sma_20 -0.04%) Support Levels: 44.04(weak_daily_ema_10 -1.26%) Resistance Levels: 45.02(daily_ema_20 0.94%)

2	Feb/10	14	45.02	44.04	44.6(-0.02)	44.54(-0.06)	44.43(-0.03)	44.46	-0.4	-11	9(-0.9)	-50	[-2]	[-4]	[2]	-62	-19	DP	0.2	OpenShort	(-6)	-2	0	9	7	-1.1,16	34
3	Feb/10	13	45.02	44.04	44.61(-0.05)	44.57(-0.05)	44.45(-0.12)	44.46	-0.4	-11	10(-0.5)	-50	[-4]	[-11]	[2]	-69	-12	DP	0.1	OpenShort	(-2)	-9	7	0	-5	-1.1,9	34
4	Feb/10	12	45.02	44.04	44.63(-0.06)	44.59(-0.03)	44.51(-0.09)	44.42	-0.4	-11	10(-0.3)	-50	[-5]	[-8]	[-2]	-82	-16	DT	-0.6	HoldShort	(-3)	-7	6	-16	-16	-1.4,3	34
5	Feb/10	11	45.02	44.04	44.65(-0.07)	44.6(-0.06)	44.55(-0.12)	44.39	-0.4	-11	11(-0.4)	-50	[-5]	[-12]	[-8]	-88	-24	DT	-1.1	HoldShort	(-6)	-9	-2	-30	-20	-1.7,5	34

6	Feb/10	10	45.02	44.04	44.68(-0.08)	44.63(-0.05)	44.61(-0.1)	44.4	-0.4	-11	11(0.6)	-50	[-6]	[-10]	[-14]	-69	-9	DT	-1.3	OpenShort	(-6)	-8	-30	-14	-18	-1.8,26	34
7	Feb/10	9	45.02	44.04	44.71(-0.05)	44.65(-0.03)	44.66(-0.06)	44.56	-0.3	-11	11(0.3)	-50	[-4]	[-6]	[-14]	-33	3	DT	-0.7	OpenShort?	(-3)	-5	-37	-3	-16	-1,42	34
8	Feb/7	15	45.04	43.97	44.73(-0.01)	44.66(0.02)	44.69(0.02)	44.76	-0.2	-13	10(-1.6)	-40	[-1]	[2]	[9]	1	25	UR	0.5	SmallShort?	(-2)	2	21	5	16	0.2,46	33
9	Feb/7	14	45.04	43.97	44.73(0.03)	44.65(0.03)	44.68(0.05)	44.65	-0.3	-13	12(-2.1)	-35	[2]	[6]	[-2]	-27	-37	CR	-0.2	HoldShort	(-2)	4	0	-5	-9	-0.5,36	33
10	Feb/7	13	45.04	43.97	44.72(0.05)	44.65(0)	44.66(0.03)	44.65	-0.3	-13	14(-3.7)	-30	[4]	[3]	[-1]	-23	-59	CR	-0.1	HoldShort	(3)	2	0	-3	0	-0.4,37	33

11	Feb/7	12	45.04	43.97	44.7(0.08)	44.63(-0.06)	44.65(-0.01)	44.65	-0.3	-13	18(-3.6)	-25	[6]	[-1]	[-3]	-15	-85	DR	0	OpenShort	(3)	-1	-11	2	7	-0.2,40	33
12	Feb/7	11	45.04	43.97	44.66(0.09)	44.66(0.02)	44.65(0.02)	44.71	-0.2	-13	21(-3.2)	-10	[7]	[4]	[-1]	-12	-67	CR	0.2	HoldShort	(7)	2	-6	-3	13	0.2,33	33
13	Feb/7	10	45.04	43.97	44.62(0.1)	44.65(-0.04)	44.64(0.05)	44.74	-0.2	-13	24(-2)	15	[8]	[4]	[12]	-14	-50	UT	0.3	OpenLong	(9)	4	37	-11	20	0.3,29	33
14	Feb/7	9	45.04	43.97	44.58(0.08)	44.67(-0.08)	44.62(0.02)	44.54	-0.4	-13	26(-3.4)	-30	[6]	[0]	[-6]	-20	-78	DR	-0.2	OpenShort?	(6)	2	-11	-13	-9	-0.1,33	33
15	Feb/6	15	45.08	43.94	44.54(0.1)	44.7(-0.09)	44.61(-0.01)	44.6	-0.3	-15	30(-10.4)	-25	[8]	[-4]	[-6]	-2	-83	DR	-0	OpenShort?	(7)	-1	-15	-9	4	0.1,46	37

16	Feb/6	14	45.08	43.94	44.49(0.21)	44.74(-0.08)	44.61(-0.11)	44.68	-0.3	-15	40(-6.6)	0	[16]	[-9]	[2]	18	-175	RG	0.1	Wait	(11)	-8	6	-4	4	0.3,60	37
17	Feb/6	13	45.08	43.94	44.4(0.22)	44.77(-0.07)	44.61(0)	44.65	-0.3	-15	47(-3.8)	-10	[16]	[0]	[-1]	18	-138	DR	-0	OpenShort	(19)	0	3	-9	-7	0.4,58	37
18	Feb/6	12	45.08	43.94	44.3(0.18)	44.8(-0.04)	44.66(-0.13)	44.63	-0.3	-15	51(-2.2)	-10	[13]	[-9]	[4]	24	-121	RG	-0	Wait	(19)	-10	24	-15	-16	0.5,61	37
19	Feb/6	11	45.08	43.94	44.22(0.15)	44.82(0.04)	44.72(-0.17)	44.5	-0.4	-15	53(-1.7)	-40	[11]	[-10]	[-13]	30	-114	DR	-0.3	OpenShort	(15)	-13	-21	-10	-20	0.4,70	37
20	Feb/6	10	45.08	43.94	44.15(0.16)	44.8(0.08)	44.8(-0.15)	44.61	-0.3	-15	55(-0.7)	-50	[12]	[-7]	[-24]	45	-78	DR	-0.2	OpenShort	(13)	-11	-55	-11	-20	0.6,80	37

21	Feb/6	9	45.08	43.94	44.08(0.18)	44.76(0.2)	44.87(-0.05)	44.91	-0.1	-15	55(1.2)	5	[13]	[6]	[13]	68	17	RG	0.1	Wait?	(17)	-4	48	-5	-20	1.1,90	37
22	Feb/5	15	45.12	44.02	44(0.13)	44.67(0.17)	44.89(-0.13)	44.65	-0.3	-15	54(-0.2)	-50	[10]	[-4]	[-20]	61	4	DR	-0.3	OpenShort?	(15)	-10	-48	-9	-20	0.9,88	41
23	Feb/5	14	45.12	44.02	43.94(0.19)	44.59(0.24)	44.95(0.08)	44.91	-0.1	-15	54(1.5)	-10	[14]	[15]	[-1]	79	66	CR	-0.1	OpenShort	(13)	6	2	-7	0	1.3,96	41
24	Feb/5	13	45.12	44.02	43.86(0.2)	44.48(0.22)	44.92(0.26)	44.9	-0.2	-15	53(1.9)	0	[15]	[28]	[-4]	82	118	CR	-0	OpenShort	(17)	19	-9	-9	11	1.4,97	41
25	Feb/5	12	45.12	44.02	43.77(0.2)	44.38(0.29)	44.8(0.31)	44.95	-0.1	-15	51(3.4)	5	[15]	[34]	[-4]	89	160	CR	0.2	OpenShort	(17)	23	-15	-7	20	1.6,99	41

26	Feb/5	11	45.12	44.02	43.68(0.2)	44.25(0.53)	44.66(0.47)	45.03	-0.1	-15	47(5.2)	25	[15]	[55]	[7]	100	236	UT	0.6	HoldLong	(19)	35	18	0	16	2,100	41
27	Feb/5	10	45.12	44.02	43.59(0.16)	44.02(0.5)	44.45(0.47)	44.93	-0.1	-15	42(5.7)	25	[12]	[53]	[14]	108	272	UT	0.8	HoldLong	(17)	35	31	3	20	2.3,100	41
28	Feb/5	9	45.12	44.02	43.52(0.12)	43.8(0.4)	44.24(0.43)	44.76	-0.3	-15	37(5.2)	20	[9]	[46]	[33]	110	268	UT	1	HoldLong?	(12)	32	79	9	20	2.4,100	41
29	Feb/4	15	45.14	44.27	43.47(0.07)	43.62(0.26)	44.05(0.21)	44.34	-0.6	-13	31(1.3)	-10	[5]	[23]	[12]	100	184	RG	0.7	Wait?	(7)	16	21	7	20	2,100	42
30	Feb/4	14	45.14	44.27	43.44(0.02)	43.5(0.23)	43.96(0.28)	44.23	-0.7	-13	30(1.8)	-20	[2]	[26]	[22]	98	225	RG	0.6	Wait	(4)	21	47	9	20	1.9,100	42

31	Feb/4	13	45.14	44.27	43.43(0.01)	43.4(0.16)	43.84(0.59)	43.98	-0.8	-13	28(1)	-10	[1]	[46]	[14]	83	255	RG	0.4	Wait	(0)	44	19	13	20	1.4,98	42
32	Feb/4	12	45.14	44.27	43.43(0.03)	43.33(0.08)	43.58(0.5)	43.88	-0.9	-13	27(0.5)	-0	[2]	[37]	[14]	78	186	RG	0.8	SmallShort	(0)	37	12	27	20	1.2,98	42
33	Feb/4	11	45.14	44.27	43.42(0.01)	43.3(0.16)	43.36(0.38)	43.82	-0.9	-13	27(0)	-20	[1]	[31]	[9]	70	167	RG	1.2	SmallShort	(0)	28	-12	57	20	1.1,92	42
34	Feb/4	10	45.14	44.27	43.42(-0)	43.23(0.16)	43.2(0.35)	43.88	-0.9	-13	27(0.9)	-15	[-0]	[28]	[29]	43	189	UR	1.8	SmallShort	(2)	26	47	47	20	1.3,60	42
35	Feb/4	9	45.14	44.27	43.41(0.01)	43.16(0.11)	43.05(0.21)	43.63	-1.1	-13	26(0.2)	5	[1]	[16]	[69]	-2	89	RG	1.6	SmallShort?	(-2)	16	180	29	20	0.6,33	42

36	Feb/3	15	45.17	44.54	43.4(-0.08)	43.11(-0.14)	42.96(-0.27)	42.7	-1.8	-16	26(2.3)	-50	[-6]	[-34]	[-9]	-100	-148	DT	-0.7	HoldShort?	(-7)	-20	-17	-9	-20	-2,0	33
37	Feb/3	14	45.17	44.54	43.44(-0.05)	43.17(-0.17)	43.08(-0.34)	42.79	-1.7	-16	23(2.3)	-50	[-4]	[-42]	[-16]	-99	-184	DT	-0.9	OpenShort	(-6)	-27	-35	-14	-20	-2,1	33
38	Feb/3	13	45.17	44.54	43.46(-0.04)	43.24(-0.16)	43.23(-0.08)	42.97	-1.6	-16	21(1.4)	-50	[-3]	[-21]	[-15]	-90	-92	DT	-0.9	OpenShort	(-4)	-6	-35	-14	-14	-1.7,3	33
39	Feb/3	12	45.17	44.54	43.48(-0.02)	43.31(-0.15)	43.26(-0.03)	43.15	-1.5	-16	20(0.5)	-50	[-2]	[-16]	[-4]	-72	-68	DT	-0.4	OpenShort	(-2)	-2	-6	-14	9	-1.2,8	33
40	Feb/3	11	45.17	44.54	43.49(-0.01)	43.38(-0.2)	43.27(0.01)	43.18	-1.4	-16	19(0.6)	-50	[-1]	[-14]	[-4]	-58	-58	DT	-0.3	OpenShort	(-2)	1	-21	7	16	-1.2,22	33

41	Feb/3	10	45.17	44.54	43.5(-0.03)	43.47(-0.12)	43.26(-0.01)	43.29	-1.4	-16	19(0.3)	-50	[-2]	[-13]	[-14]	-49	-23	DT	0.1	OpenShort	(0)	-1	-47	10	0	-0.8,21	33
42	Feb/3	9	45.17	44.54	43.51(-0.01)	43.52(-0.05)	43.27(0.03)	43.54	-1.2	-16	18(-0.8)	-15	[-1]	[-7]	[28]	-30	27	DP	1.1	OpenShort?	(0)	2	73	16	9	0.1,18	33
43	Jan/31	15	45.3	45.02	43.51(-0.09)	43.54(-0.13)	43.26(-0.21)	43.16	-1.7	-10	19(-2.6)	-50	[-7]	[-29]	[-7]	-79	-44	DT	-0.4	HoldShort?	(-4)	-17	-7	-9	-20	-1.3,4	42
44	Jan/31	14	45.3	45.02	43.55(-0.09)	43.6(-0.14)	43.35(-0.3)	43.2	-1.7	-10	22(-1.8)	-50	[-7]	[-37]	[-1]	-79	-65	DT	-0.5	HoldShort	(-7)	-24	13	-20	-20	-1.3,4	42
45	Jan/31	13	45.3	45.02	43.59(-0.13)	43.66(-0.08)	43.48(-0.44)	43.13	-1.7	-10	23(-0.6)	-50	[-10]	[-46]	[-22]	-78	-91	DT	-1.2	HoldShort	(-9)	-35	-32	-31	-20	-1.5,10	42

46	Jan/31	12	45.3	45.02	43.65(-0.1)	43.66(0)	43.67(-0.25)	43.3	-1.6	-10	24(-0.9)	-50	[-8]	[-27]	[-21]	-53	-44	DT	-1.2	OpenShort	(-9)	-20	-36	-29	-20	-1.1,25	42
47	Jan/31	11	45.3	45.02	43.7(-0.08)	43.7(0.05)	43.78(-0.11)	43.49	-1.4	-10	25(-1.2)	-50	[-6]	[-14]	[-16]	-20	-0	DT	-0.9	OpenShort	(-7)	-9	-28	-19	-20	-0.7,48	42
48	Jan/31	10	45.3	45.02	43.73(-0.08)	43.68(0.07)	43.83(-0.03)	43.64	-1.3	-10	26(-1.2)	-50	[-6]	[-7]	[-14]	15	49	DT	-0.6	OpenShort	(-6)	-2	-40	5	-18	-0.3,72	42
49	Jan/31	9	45.3	45.02	43.76(-0.06)	43.65(0.12)	43.83(0)	43.85	-1.1	-10	27(-0.4)	-50	[-5]	[-2]	[-11]	35	78	DT	0	OpenShort?	(-4)	0	-43	12	11	0.3,77	42
50	Jan/30	15	45.43	45.39	43.79(0.01)	43.6(0.17)	43.84(0.27)	44.08	-1.2	-4	28(-2.5)	20	[1]	[25]	[19]	38	126	UT	0.7	OpenLong?	(-2)	21	43	13	20	0.8,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI