CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4900

CMCSA Daily Change: 3.84% Daily StdDev 1.34% CMCSA EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $44.3(3.84%)

Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	15	45.14	44.27	43.47(0.07)	43.62(0.26)	44.05(0.21)	44.34	-0.6	-13	32(1.5)	-5	[5]	[23]	[13]	100	186	RG	0.7	Wait?	(8)	16	23	7	20	2,100	42
Daily Trend: % Up Forces: Down Forces: 44.27(daily_ema_10 -0.16%) Support Levels: 43.62(weak_hourly_sma_10 -1.62%) 43.47(weak_hourly_sma_20 -1.96%) Resistance Levels: 45.14(daily_ema_20 1.8%)

2	Feb/4	14	45.14	44.27	43.44(0.02)	43.5(0.23)	43.96(0.28)	44.23	-0.7	-13	30(1.8)	-20	[2]	[26]	[24]	98	221	RG	0.6	Wait	(5)	21	52	9	20	1.9,100	42
3	Feb/4	13	45.14	44.27	43.43(0.01)	43.4(0.16)	43.84(0.59)	43.98	-0.8	-13	28(1)	-10	[1]	[46]	[15]	83	243	RG	0.4	Wait	(0)	44	21	13	20	1.4,98	42
4	Feb/4	12	45.14	44.27	43.43(0.03)	43.33(0.08)	43.58(0.5)	43.88	-0.9	-13	27(0.5)	-0	[2]	[37]	[14]	78	178	RG	0.8	SmallShort	(0)	37	13	27	20	1.2,98	42
5	Feb/4	11	45.14	44.27	43.42(0.01)	43.3(0.16)	43.36(0.38)	43.82	-0.9	-13	27(0)	-20	[1]	[30]	[9]	70	160	RG	1.2	SmallShort	(0)	28	-13	57	20	1.1,92	42

6	Feb/4	10	45.14	44.27	43.42(-0)	43.23(0.16)	43.2(0.35)	43.88	-0.9	-13	27(0.9)	-15	[-0]	[28]	[31]	43	182	UR	1.8	SmallShort	(2)	26	52	47	20	1.3,60	42
7	Feb/4	9	45.14	44.27	43.41(0.01)	43.16(0.11)	43.05(0.21)	43.63	-1.1	-13	26(0.2)	5	[1]	[16]	[75]	-2	85	RG	1.6	SmallShort?	(-2)	16	198	29	20	0.6,33	42
8	Feb/3	15	45.17	44.54	43.4(-0.08)	43.11(-0.14)	42.96(-0.27)	42.7	-1.8	-16	26(2.3)	-50	[-6]	[-35]	[-10]	-100	-149	DT	-0.7	HoldShort?	(-8)	-20	-19	-9	-20	-2,0	33
9	Feb/3	14	45.17	44.54	43.44(-0.05)	43.17(-0.17)	43.08(-0.34)	42.79	-1.7	-16	23(2.3)	-50	[-4]	[-42]	[-18]	-99	-181	DT	-0.9	OpenShort	(-6)	-27	-38	-14	-20	-2,1	33
10	Feb/3	13	45.17	44.54	43.46(-0.04)	43.24(-0.16)	43.23(-0.08)	42.97	-1.6	-16	21(1.4)	-50	[-3]	[-21]	[-16]	-90	-94	DT	-0.9	OpenShort	(-5)	-6	-38	-14	-14	-1.7,3	33

11	Feb/3	12	45.17	44.54	43.48(-0.02)	43.31(-0.15)	43.26(-0.03)	43.15	-1.5	-16	20(0.5)	-50	[-2]	[-17]	[-4]	-72	-69	DT	-0.4	OpenShort	(-2)	-2	-6	-14	9	-1.2,8	33
12	Feb/3	11	45.17	44.54	43.49(-0.01)	43.38(-0.2)	43.27(0.01)	43.18	-1.4	-16	19(0.6)	-50	[-1]	[-15]	[-5]	-58	-59	DT	-0.3	OpenShort	(-2)	1	-23	7	16	-1.2,22	33
13	Feb/3	10	45.17	44.54	43.5(-0.03)	43.47(-0.12)	43.26(-0.01)	43.29	-1.4	-16	19(0.3)	-50	[-2]	[-14]	[-16]	-49	-26	DT	0.1	OpenShort	(0)	-1	-52	10	0	-0.8,21	33
14	Feb/3	9	45.17	44.54	43.51(-0.01)	43.52(-0.05)	43.27(0.03)	43.54	-1.2	-16	18(-0.8)	-10	[-1]	[-8]	[30]	-30	25	DP	1.1	OpenShort?	(0)	2	80	16	9	0.1,18	33
15	Jan/31	15	45.3	45.02	43.51(-0.09)	43.54(-0.13)	43.26(-0.21)	43.16	-1.7	-10	19(-2.6)	-50	[-7]	[-30]	[-7]	-79	-47	DT	-0.4	HoldShort?	(-5)	-17	-8	-9	-20	-1.3,4	42

16	Jan/31	14	45.3	45.02	43.55(-0.09)	43.6(-0.14)	43.35(-0.3)	43.2	-1.7	-10	22(-1.8)	-50	[-7]	[-37]	[-1]	-79	-67	DT	-0.5	HoldShort	(-8)	-24	15	-20	-20	-1.3,4	42
17	Jan/31	13	45.3	45.02	43.59(-0.13)	43.66(-0.08)	43.48(-0.44)	43.13	-1.7	-10	23(-0.6)	-50	[-10]	[-47]	[-23]	-78	-92	DT	-1.2	HoldShort	(-10)	-35	-35	-31	-20	-1.5,10	42
18	Jan/31	12	45.3	45.02	43.65(-0.1)	43.66(0)	43.67(-0.25)	43.3	-1.6	-10	24(-0.9)	-50	[-8]	[-28]	[-22]	-53	-47	DT	-1.2	OpenShort	(-10)	-20	-40	-29	-20	-1.1,25	42
19	Jan/31	11	45.3	45.02	43.7(-0.08)	43.7(0.05)	43.78(-0.11)	43.49	-1.4	-10	25(-1.2)	-50	[-6]	[-14]	[-17]	-20	-5	DT	-0.9	OpenShort	(-8)	-9	-31	-19	-20	-0.7,48	42
20	Jan/31	10	45.3	45.02	43.73(-0.08)	43.68(0.07)	43.83(-0.03)	43.64	-1.3	-10	26(-1.2)	-50	[-6]	[-7]	[-16]	15	43	DT	-0.6	OpenShort	(-6)	-2	-44	2	-18	-0.3,72	42

21	Jan/31	9	45.3	45.02	43.76(-0.06)	43.65(0.12)	43.83(0)	43.85	-1.1	-10	27(-0.4)	-50	[-5]	[-3]	[-13]	35	73	DT	0	OpenShort?	(-5)	0	-47	14	11	0.3,77	42
22	Jan/30	15	45.43	45.39	43.79(0.01)	43.6(0.17)	43.84(0.27)	44.08	-1.2	-4	28(-2.5)	20	[1]	[25]	[21]	38	121	UT	0.7	OpenLong?	(-2)	21	47	18	20	0.8,68	44
23	Jan/30	14	45.43	45.39	43.78(-0.04)	43.53(0.07)	43.72(0.23)	43.85	-1.4	-4	30(-1.1)	5	[-3]	[17]	[15]	9	108	UR	0.4	SmallShort	(-2)	19	27	11	20	0.2,54	44
24	Jan/30	13	45.43	45.39	43.8(-0.05)	43.5(0.04)	43.62(0.21)	43.72	-1.5	-4	31(-1)	-20	[-4]	[14]	[6]	-6	72	UR	0.3	SmallShort	(-5)	17	0	20	20	-0.2,49	44
25	Jan/30	12	45.43	45.39	43.82(-0.07)	43.48(-0.04)	43.53(0.17)	43.72	-1.5	-4	32(-0.9)	-50	[-6]	[7]	[-1]	-17	81	RG	0.5	Wait	(-6)	14	-23	23	20	-0.3,41	44

26	Jan/30	11	45.43	45.39	43.85(-0.06)	43.5(-0.05)	43.46(0.23)	43.83	-1.4	-4	33(-1)	5	[-5]	[12]	[33]	-25	106	UR	1	SmallShort	(-5)	19	69	22	20	-0.1,28	44
27	Jan/30	10	45.43	45.39	43.88(-0.08)	43.52(-0.18)	43.36(0.07)	43.5	-1.6	-4	34(-0.5)	-25	[-7]	[-7]	[15]	-66	-3	DP	0.4	OpenShort	(-10)	6	35	9	20	-1,9	44
28	Jan/30	9	45.43	45.39	43.92(-0.12)	43.6(-0.21)	43.33(-0.12)	43.33	-1.8	-4	35(0.7)	-50	[-10]	[-24]	[5]	-86	-49	DP	0	OpenShort?	(-10)	-10	11	5	5	-1.5,2	44
29	Jan/29	15	45.48	45.62	43.97(-0.14)	43.69(-0.22)	43.38(-0.13)	43.28	-1.9	-4	34(1.2)	-50	[-11]	[-27]	[-5]	-92	-63	DT	-0.3	OpenShort?	(-13)	-11	-16	7	-12	-1.7,1	39
30	Jan/29	14	45.48	45.62	44.03(-0.14)	43.79(-0.2)	43.44(-0.23)	43.36	-1.8	-4	33(2.5)	-50	[-12]	[-35]	[-0]	-94	-75	DT	-0.2	OpenShort	(-13)	-19	5	4	-20	-1.8,1	39

31	Jan/29	13	45.48	45.62	44.09(-0.13)	43.88(-0.21)	43.54(-0.33)	43.34	-1.8	-4	30(3.3)	-50	[-11]	[-43]	[-1]	-100	-126	BT	-0.6	OpenLong	(-13)	-27	0	9	-20	-2.1,3	39
32	Jan/29	12	45.48	45.62	44.15(-0.11)	43.97(-0.17)	43.69(-0.4)	43.34	-1.8	-4	27(4.9)	-50	[-9]	[-47]	[-25]	-112	-171	DT	-1.1	HoldShort	(-13)	-33	-56	-4	-20	-2.6,3	39
33	Jan/29	11	45.48	45.62	44.2(-0.09)	44.04(-0.12)	43.87(-0.29)	43.61	-1.6	-4	22(2.7)	-50	[-7]	[-36]	[-2]	-105	-114	BT	-1	OpenLong	(-8)	-24	13	-14	-20	-2.3,3	39
34	Jan/29	10	45.48	45.62	44.24(-0.1)	44.09(-0.17)	44(-0.31)	43.55	-1.7	-4	19(4.7)	-50	[-8]	[-39]	[-31]	-126	-139	DT	-2	HoldShort	(-8)	-25	-65	-36	-20	-3.1,2	39
35	Jan/29	9	45.48	45.62	44.29(-0.07)	44.16(-0.1)	44.14(-0.18)	43.86	-1.4	-4	15(1.4)	-50	[-6]	[-25]	[-22]	-99	-78	DT	-1.6	OpenShort?	(-8)	-15	-45	-26	-20	-2.5,14	39

36	Jan/28	15	45.59	45.91	44.32(-0.06)	44.21(-0.04)	44.22(-0.08)	44.08	-1.5	-0	13(-17.1)	-45	[-5]	[-13]	[-14]	-62	-14	DT	-0.9	OpenShort?	(-5)	-7	-35	-13	-5	-1.6,28	47
37	Jan/28	14	45.59	45.91	44.35(-0.16)	44.23(-0.01)	44.26(0.09)	44.25	-1.3	-0	30(-9.5)	-50	[-13]	[0]	[1]	-19	147	UR	-0	SmallShort	(-5)	8	-2	6	11	-0.3,39	47
38	Jan/28	13	45.59	45.91	44.42(-0.16)	44.24(-0.03)	44.22(0.07)	44.26	-1.3	-0	40(-7.7)	-50	[-13]	[-2]	[3]	-20	123	DP	0.1	OpenShort	(-16)	6	2	10	9	-0.4,40	47
39	Jan/28	12	45.59	45.91	44.49(-0.17)	44.25(-0.06)	44.22(-0)	44.25	-1.3	-0	48(-5.1)	-50	[-14]	[-9]	[2]	-23	106	DP	0.1	OpenShort	(-15)	-0	-5	17	7	-0.5,40	47
40	Jan/28	11	45.59	45.91	44.57(-0.16)	44.28(-0.06)	44.19(-0.01)	44.27	-1.3	-0	53(-6)	-45	[-13]	[-10]	[4]	-36	74	DP	0.1	OpenShort	(-16)	-1	2	13	18	-0.5,27	47

41	Jan/28	10	45.59	45.91	44.64(-0.19)	44.31(-0.02)	44.19(-0.02)	44.26	-1.3	-0	59(-9.1)	-30	[-16]	[-10]	[14]	-51	79	DP	0.1	OpenShort	(-16)	-2	41	6	-2	-0.6,14	47
42	Jan/28	9	45.59	45.91	44.72(-0.28)	44.32(-0.08)	44.2(-0.12)	44.06	-1.5	-0	68(-5.1)	-50	[-23]	[-22]	[-5]	-73	79	DT	-0.2	OpenShort?	(-20)	-10	-10	-1	-20	-0.9,0	47
43	Jan/27	15	45.65	46.12	44.84(-0.26)	44.36(-0.05)	44.25(-0.16)	44.11	-1.6	3	73(-20.3)	-50	[-22]	[-23]	[-13]	-75	42	DT	-0.2	HoldShort?	(-25)	-13	-31	-1	-20	-1,0	50
44	Jan/27	14	45.65	46.12	44.96(-0.35)	44.38(-0.06)	44.32(-0.1)	44.26	-1.4	3	93(-12.8)	-45	[-29]	[-20]	[-1]	-70	135	DT	-0.1	OpenShort	(-22)	-8	-2	1	-7	-0.8,0	50
45	Jan/27	13	45.65	46.12	45.12(-0.36)	44.41(-0.05)	44.37(-0.12)	44.27	-1.4	3	106(-8.1)	-50	[-30]	[-22]	[-2]	-70	110	DT	-0.1	OpenShort	(-35)	-10	-5	-0	-5	-0.8,0	50

46	Jan/27	12	45.65	46.12	45.28(-0.36)	44.43(-0.09)	44.42(-0.04)	44.29	-1.4	3	114(-5.7)	-45	[-30]	[-17]	[-3]	-72	99	DT	-0.1	OpenShort	(-36)	-3	-6	-0	-9	-0.9,1	50
47	Jan/27	11	45.65	46.12	45.44(-0.35)	44.47(-0.3)	44.44(-0.05)	44.32	-1.4	3	120(-3)	-50	[-29]	[-26]	[-6]	-72	57	DT	-0.1	OpenShort	(-32)	-4	-26	1	20	-1,3	50
48	Jan/27	10	45.65	46.12	45.6(-0.32)	44.6(-0.29)	44.46(0.03)	44.45	-1.2	3	123(-2.4)	-50	[-26]	[-18]	[-4]	-69	47	DT	-0	OpenShort	(-32)	3	-10	-23	20	-1,6	50
49	Jan/27	9	45.65	46.12	45.75(-0.32)	44.73(-0.28)	44.45(0.01)	44.5	-1.2	3	125(-0.9)	-50	[-26]	[-20]	[-5]	-71	23	DT	0	OpenShort?	(-30)	1	-12	-24	20	-1,4	50
50	Jan/24	15	45.71	46.25	45.9(-0.31)	44.86(-0.25)	44.45(0.02)	44.56	-1.3	5	126(-8.6)	-10	[-26]	[-17]	[9]	-74	-4	DP	0.1	OpenShort?	(-32)	2	39	-25	-2	-1.1,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI