|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.3100 One month high (close): $47.4900
CMCSA Daily Change: -1.61% Daily StdDev 1.22% CMCSA EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $43.31(-1.61%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 45.48 | 45.62 | 43.97(-0.14) | 43.69(-0.22) | 43.38(-0.13) | 43.28 | -1.9 | | -4 | 34(1.5) | -50 | [-12] | [-27] | [-5] | -92 | -61 | DT | -0.3 | OpenShort? | | (-13) | -11 | -16 | 7 | -12 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -5.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.69(hourly_sma_10 0.95%) 43.97(hourly_sma_20 1.59%) 45.48(daily_ema_20 5.08%) 45.62(daily_ema_10 5.41%)
|
| | | 2 | Jan/29 | 14 | 45.48 | 45.62 | 44.03(-0.14) | 43.79(-0.2) | 43.44(-0.23) | 43.36 | -1.8 | | -4 | 33(2.5) | -50 | [-12] | [-35] | [-1] | -94 | -74 | DT | -0.2 | OpenShort | | (-13) | -19 | 4 | 4 | -20 | -1.8,1 | 39 | | 3 | Jan/29 | 13 | 45.48 | 45.62 | 44.09(-0.13) | 43.88(-0.21) | 43.54(-0.33) | 43.34 | -1.8 | | -4 | 30(3.3) | -50 | [-11] | [-43] | [-1] | -100 | -125 | BT | -0.6 | OpenLong | | (-13) | -27 | 0 | 9 | -20 | -2.1,3 | 39 | | 4 | Jan/29 | 12 | 45.48 | 45.62 | 44.15(-0.11) | 43.97(-0.17) | 43.69(-0.4) | 43.34 | -1.8 | | -4 | 27(4.9) | -50 | [-9] | [-47] | [-25] | -112 | -171 | DT | -1.1 | HoldShort | | (-13) | -33 | -55 | -4 | -20 | -2.6,3 | 39 | | 5 | Jan/29 | 11 | 45.48 | 45.62 | 44.2(-0.09) | 44.04(-0.12) | 43.87(-0.29) | 43.61 | -1.6 | | -4 | 22(2.7) | -50 | [-7] | [-35] | [-2] | -105 | -113 | BT | -1 | OpenLong | | (-8) | -24 | 13 | -14 | -20 | -2.3,3 | 39 | | | | |
| 6 | Jan/29 | 10 | 45.48 | 45.62 | 44.24(-0.1) | 44.09(-0.17) | 44(-0.31) | 43.55 | -1.7 | | -4 | 19(4.7) | -50 | [-8] | [-39] | [-31] | -126 | -139 | DT | -2 | HoldShort | | (-8) | -25 | -63 | -36 | -20 | -3.1,2 | 39 | | 7 | Jan/29 | 9 | 45.48 | 45.62 | 44.29(-0.07) | 44.16(-0.1) | 44.14(-0.18) | 43.86 | -1.4 | | -4 | 15(1.4) | -50 | [-6] | [-25] | [-22] | -99 | -78 | DT | -1.6 | OpenShort? | | (-8) | -15 | -45 | -26 | -20 | -2.5,14 | 39 | | 8 | Jan/28 | 15 | 45.59 | 45.91 | 44.32(-0.06) | 44.21(-0.04) | 44.22(-0.08) | 44.08 | -1.5 | | -0 | 13(-17.1) | -45 | [-5] | [-13] | [-14] | -62 | -13 | DT | -0.9 | OpenShort? | | (-5) | -7 | -34 | -13 | -5 | -1.6,28 | 47 | | 9 | Jan/28 | 14 | 45.59 | 45.91 | 44.35(-0.16) | 44.23(-0.01) | 44.26(0.09) | 44.25 | -1.3 | | -0 | 30(-9.5) | -50 | [-13] | [1] | [1] | -19 | 150 | UR | -0 | SmallShort | | (-5) | 8 | -2 | 6 | 11 | -0.3,39 | 47 | | 10 | Jan/28 | 13 | 45.59 | 45.91 | 44.42(-0.16) | 44.24(-0.03) | 44.22(0.07) | 44.26 | -1.3 | | -0 | 40(-7.7) | -50 | [-13] | [-2] | [3] | -20 | 126 | DP | 0.1 | OpenShort | | (-16) | 6 | 2 | 10 | 9 | -0.4,40 | 47 | | | | |
| 11 | Jan/28 | 12 | 45.59 | 45.91 | 44.49(-0.17) | 44.25(-0.06) | 44.22(-0) | 44.25 | -1.3 | | -0 | 48(-5.1) | -50 | [-14] | [-9] | [2] | -23 | 109 | DP | 0.1 | OpenShort | | (-14) | -0 | -4 | 17 | 7 | -0.5,40 | 47 | | 12 | Jan/28 | 11 | 45.59 | 45.91 | 44.57(-0.16) | 44.28(-0.06) | 44.19(-0.01) | 44.27 | -1.3 | | -0 | 53(-6) | -45 | [-13] | [-10] | [4] | -36 | 77 | DP | 0.1 | OpenShort | | (-16) | -1 | 2 | 13 | 18 | -0.5,27 | 47 | | 13 | Jan/28 | 10 | 45.59 | 45.91 | 44.64(-0.19) | 44.31(-0.02) | 44.19(-0.02) | 44.26 | -1.3 | | -0 | 59(-9.1) | -30 | [-16] | [-10] | [14] | -51 | 82 | DP | 0.1 | OpenShort | | (-16) | -2 | 40 | 6 | -2 | -0.6,14 | 47 | | 14 | Jan/28 | 9 | 45.59 | 45.91 | 44.72(-0.28) | 44.32(-0.08) | 44.2(-0.12) | 44.06 | -1.5 | | -0 | 68(-5.1) | -50 | [-23] | [-22] | [-5] | -73 | 83 | DT | -0.2 | OpenShort? | | (-20) | -10 | -10 | -1 | -20 | -0.9,0 | 47 | | 15 | Jan/27 | 15 | 45.65 | 46.12 | 44.84(-0.26) | 44.36(-0.05) | 44.25(-0.16) | 44.11 | -1.6 | | 3 | 73(-20.3) | -50 | [-22] | [-23] | [-13] | -75 | 46 | DT | -0.2 | HoldShort? | | (-24) | -13 | -30 | -1 | -20 | -1,0 | 50 | | | | |
| 16 | Jan/27 | 14 | 45.65 | 46.12 | 44.96(-0.35) | 44.38(-0.06) | 44.32(-0.1) | 44.26 | -1.4 | | 3 | 93(-12.8) | -45 | [-29] | [-20] | [-1] | -70 | 140 | DT | -0.1 | OpenShort | | (-21) | -8 | -2 | 1 | -7 | -0.8,0 | 50 | | 17 | Jan/27 | 13 | 45.65 | 46.12 | 45.12(-0.36) | 44.41(-0.05) | 44.37(-0.12) | 44.27 | -1.4 | | 3 | 106(-8.1) | -50 | [-30] | [-22] | [-2] | -70 | 116 | DT | -0.1 | OpenShort | | (-34) | -10 | -4 | -0 | -5 | -0.8,0 | 50 | | 18 | Jan/27 | 12 | 45.65 | 46.12 | 45.28(-0.36) | 44.43(-0.09) | 44.42(-0.04) | 44.29 | -1.4 | | 3 | 114(-5.7) | -45 | [-30] | [-17] | [-3] | -72 | 105 | DT | -0.1 | OpenShort | | (-36) | -3 | -6 | -0 | -9 | -0.9,1 | 50 | | 19 | Jan/27 | 11 | 45.65 | 46.12 | 45.44(-0.35) | 44.47(-0.3) | 44.44(-0.05) | 44.32 | -1.4 | | 3 | 120(-3) | -50 | [-29] | [-26] | [-6] | -72 | 62 | DT | -0.1 | OpenShort | | (-31) | -4 | -26 | 1 | 20 | -1,3 | 50 | | 20 | Jan/27 | 10 | 45.65 | 46.12 | 45.6(-0.32) | 44.6(-0.29) | 44.46(0.03) | 44.45 | -1.2 | | 3 | 123(-2.4) | -40 | [-26] | [-18] | [0] | -69 | 52 | DT | -0 | OpenShort | | (-31) | 3 | -10 | 5 | 20 | -1,6 | 50 | | | | |
| 21 | Jan/27 | 9 | 45.65 | 46.12 | 45.75(-0.32) | 44.73(-0.28) | 44.45(0.01) | 44.5 | -1.2 | | 3 | 125(-0.9) | -45 | [-26] | [-20] | [-0] | -71 | 28 | DT | 0 | OpenShort? | | (-30) | 1 | -12 | 5 | 20 | -1,4 | 50 | | 22 | Jan/24 | 15 | 45.71 | 46.25 | 45.9(-0.31) | 44.86(-0.25) | 44.45(0.02) | 44.56 | -1.3 | | 5 | 126(-8.6) | -0 | [-26] | [-17] | [14] | -74 | 1 | RG | 0.1 | Wait? | | (-31) | 2 | 38 | 6 | -2 | -1.1,4 | 50 | | 23 | Jan/24 | 14 | 45.71 | 46.25 | 46.04(-0.32) | 44.97(-0.35) | 44.44(-0.13) | 44.37 | -1.5 | | 5 | 135(4.4) | -45 | [-26] | [-33] | [-4] | -84 | -97 | DT | -0.1 | OpenShort | | (-31) | -11 | -13 | 5 | -9 | -1.4,1 | 50 | | 24 | Jan/24 | 13 | 45.71 | 46.25 | 46.19(-0.31) | 45.13(-0.44) | 44.5(-0.55) | 44.43 | -1.4 | | 5 | 130(6.4) | -50 | [-25] | [-71] | [3] | -87 | -222 | DP | -0.1 | OpenShort | | (-29) | -45 | 13 | 6 | -20 | -1.5,1 | 50 | | 25 | Jan/24 | 12 | 45.71 | 46.25 | 46.33(-0.3) | 45.33(-0.44) | 44.75(-0.58) | 44.37 | -1.5 | | 5 | 124(9.2) | -50 | [-25] | [-73] | [-12] | -93 | -278 | DT | -0.3 | OpenShort | | (-30) | -48 | -26 | 7 | -20 | -1.7,0 | 50 | | | | |
| 26 | Jan/24 | 11 | 45.71 | 46.25 | 46.47(-0.28) | 45.53(-0.65) | 45.01(-0.56) | 44.5 | -1.3 | | 5 | 115(10.5) | -50 | [-23] | [-80] | [-5] | -98 | -291 | DT | -0.5 | OpenShort | | (-25) | -46 | -8 | -2 | -18 | -1.9,0 | 50 | | 27 | Jan/24 | 10 | 45.71 | 46.25 | 46.6(-0.27) | 45.83(-0.66) | 45.26(-0.52) | 44.54 | -1.3 | | 5 | 104(13) | -50 | [-22] | [-77] | [-12] | -105 | -311 | DT | -0.8 | HoldShort | | (-27) | -43 | -20 | -3 | -20 | -2.2,0 | 50 | | 28 | Jan/24 | 9 | 45.71 | 46.25 | 46.73(-0.25) | 46.14(-0.6) | 45.5(-0.57) | 44.64 | -1.2 | | 5 | 91(15.9) | -50 | [-21] | [-78] | [-75] | -113 | -351 | DT | -1 | HoldShort? | | (-25) | -47 | -202 | -4 | -20 | -2.5,0 | 50 | | 29 | Jan/23 | 15 | 45.72 | 46.37 | 46.85(-0.14) | 46.42(-0.39) | 45.76(-0.34) | 45.67 | -0.1 | | 10 | 75(3.4) | -25 | [-12] | [-46] | [-3] | -92 | -200 | DT | -0.1 | OpenShort? | | (-13) | -28 | -4 | 8 | -20 | -1.7,1 | 54 | | 30 | Jan/23 | 14 | 45.72 | 46.37 | 46.92(-0.18) | 46.6(-0.36) | 45.92(-0.29) | 45.69 | -0 | | 10 | 72(6.7) | -25 | [-15] | [-42] | [-9] | -97 | -160 | DT | -0.4 | OpenShort | | (-13) | -24 | -18 | 8 | -20 | -1.9,1 | 54 | | | | |
| 31 | Jan/23 | 13 | 45.72 | 46.37 | 47(-0.17) | 46.77(-0.36) | 46.05(-0.75) | 45.78 | 0.1 | | 10 | 65(7.2) | -25 | [-14] | [-80] | [-3] | -102 | -277 | BT | -0.5 | OpenLong | | (-17) | -62 | 13 | -6 | -20 | -2.1,1 | 54 | | 32 | Jan/23 | 12 | 45.72 | 46.37 | 47.08(-0.19) | 46.94(-0.37) | 46.4(-0.8) | 45.71 | -0 | | 10 | 58(11.2) | -25 | [-16] | [-85] | [-26] | -116 | -299 | DT | -1.3 | HoldShort | | (-15) | -66 | -48 | -13 | -20 | -2.7,2 | 54 | | 33 | Jan/23 | 11 | 45.72 | 46.37 | 47.17(-0.15) | 47.11(-0.29) | 46.77(-0.65) | 45.96 | 0.3 | | 10 | 47(11.4) | -25 | [-12] | [-68] | [-50] | -121 | -271 | DT | -1.9 | HoldShort | | (-15) | -54 | -94 | -55 | -20 | -2.9,2 | 54 | | 34 | Jan/23 | 10 | 45.72 | 46.37 | 47.24(-0.1) | 47.25(-0.17) | 47.08(-0.43) | 46.45 | 0.8 | | 10 | 35(6.1) | -15 | [-8] | [-44] | [-9] | -84 | -177 | DT | -2 | OpenShort | | (-10) | -36 | 15 | -47 | -20 | -2.5,29 | 54 | | 35 | Jan/23 | 9 | 45.72 | 46.37 | 47.29(-0.1) | 47.33(-0.17) | 47.28(-0.43) | 46.37 | 0.7 | | 10 | 29(-1103.6) | -15 | [-8] | [-44] | [-87] | -78 | -197 | DT | -3.5 | HoldShort? | | (-12) | -36 | -213 | -43 | -20 | -3.5,60 | 54 | | | | |
| 36 | Jan/22 | 15 | 45.65 | 46.36 | 47.34(5.28) | 47.41(0.08) | 47.49(0.02) | 47.5 | 2 | | 17 | 1133(37.7) | 50 | [436] | [119] | [-7] | 43 | -4853 | CR | 0 | HoldShort? | | (2) | 2 | -19 | -3 | -4 | 0,93 | 72 | | 37 | Jan/22 | 14 | 45.65 | 46.36 | 44.96(0.08) | 47.37(0.12) | 47.48(0.06) | 47.6 | 2.1 | | 17 | 1095(1.2) | 50 | [7] | [17] | [9] | 57 | 524 | UT | 0 | OpenLong | | (498) | 5 | 24 | 2 | 13 | 0.3,99 | 72 | | 38 | Jan/22 | 13 | 45.65 | 46.36 | 44.92(0.1) | 47.32(0.09) | 47.45(0.06) | 47.47 | 2 | | 17 | 1094(1.1) | 50 | [9] | [16] | [-0] | 51 | 484 | UT | 0 | OpenLong | | (8) | 5 | -2 | -2 | 8 | 0.3,93 | 72 | | 39 | Jan/22 | 12 | 45.65 | 46.36 | 44.87(0.11) | 47.28(0.1) | 47.42(0.08) | 47.48 | 2 | | 17 | 1093(1.1) | 50 | [10] | [19] | [6] | 52 | 489 | UT | 0 | OpenLong | | (10) | 7 | 17 | -2 | 8 | 0.3,94 | 72 | | 40 | Jan/22 | 11 | 45.65 | 46.36 | 44.82(0.1) | 47.23(-0.01) | 47.38(0.1) | 47.39 | 1.9 | | 17 | 1092(1) | 50 | [9] | [15] | [-3] | 52 | 494 | CR | 0 | HoldShort | | (10) | 9 | -15 | -2 | 20 | 0.3,94 | 72 | | | | |
| 41 | Jan/22 | 10 | 45.65 | 46.36 | 44.77(0.11) | 47.24(0.04) | 47.33(0.14) | 47.47 | 2 | | 17 | 1091(1) | 50 | [10] | [21] | [2] | 58 | 524 | UT | 0 | OpenLong | | (12) | 13 | 0 | 0 | 20 | 0.3,100 | 72 | | 42 | Jan/22 | 9 | 45.65 | 46.36 | 44.72(0.1) | 47.24(-0) | 47.26(0.18) | 47.47 | 2 | | 17 | 1090(0.9) | 50 | [9] | [23] | [13] | 58 | 554 | UT | 0 | OpenLong? | | (10) | 16 | 29 | 0 | 20 | 0.3,100 | 72 | | 43 | Jan/21 | 15 | 45.48 | 46.11 | 44.68(0.08) | 47.22(-0.02) | 47.18(0.11) | 47.32 | 2.1 | | 17 | 1089(-74.8) | 50 | [7] | [16] | [4] | 58 | 537 | UT | 0 | OpenLong? | | (8) | 10 | 10 | 0 | 8 | 0.3,100 | 68 | | 44 | Jan/21 | 14 | 45.48 | 46.11 | 44.64(0.1) | 47.23(-0.03) | 47.13(0.09) | 47.27 | 2.1 | | 17 | 1164(1.1) | 50 | [9] | [14] | [10] | 57 | 512 | UT | 0 | OpenLong | | (6) | 8 | 25 | 0 | 20 | 0.3,99 | 68 | | 45 | Jan/21 | 13 | 45.48 | 46.11 | 44.59(0.08) | 47.24(-0.06) | 47.09(-0.11) | 47.14 | 1.9 | | 17 | 1163(0.9) | 50 | [7] | [-6] | [1] | 57 | 461 | RG | 0 | Wait | | (10) | -10 | 4 | 0 | -6 | 0.3,99 | 68 | | | | |
| 46 | Jan/21 | 12 | 45.48 | 46.11 | 44.55(0.08) | 47.27(11.07) | 47.14(-0.09) | 47.12 | 1.9 | | 17 | 1162(0.8) | 50 | [7] | [497] | [-135] | 57 | 477 | CR | -0 | HoldShort | | (8) | -8 | 15 | -0 | -20 | 0.3,99 | 68 | | 47 | Jan/21 | 11 | 45.48 | 46.11 | 44.51(0.06) | 42.56(0.06) | 47.18(-0.18) | 47.04 | 1.8 | | 17 | 1161(0.7) | 50 | [5] | [-7] | [44] | 57 | 464 | RG | -0 | Wait | | (8) | -16 | -5 | -0 | 20 | 0.3,99 | 68 | | 48 | Jan/21 | 10 | 45.48 | 46.11 | 44.48(0.06) | 42.53(0.14) | 47.27(-0.14) | 47.07 | 1.8 | | 17 | 1160(1) | 50 | [5] | [-0] | [52] | 57 | 484 | UT | -0 | OpenLong | | (6) | -13 | 2 | 19 | 20 | 0.3,99 | 68 | | 49 | Jan/21 | 9 | 45.48 | 46.11 | 44.45(0.08) | 42.47(0.15) | 47.33(-0.15) | 47.06 | 1.8 | | 17 | 1159(1) | 50 | [7] | [-0] | [32] | 58 | 471 | UT | -0 | OpenLong? | | (6) | -14 | -66 | 19 | 20 | 0.3,100 | 68 | | 50 | Jan/17 | 15 | 45.3 | 45.85 | 44.41(0.13) | 42.41(0.23) | 47.33(0) | 47.41 | 2.5 | | 17 | 1158(-25.8) | 50 | [12] | [18] | [66] | 58 | 549 | UT | 0 | OpenLong? | | (13) | 0 | 15 | 19 | 20 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|