CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.2100 One month high (close): $46.8500

CMCSA Daily Change: 1.19% Daily StdDev 1.1% CMCSA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $46.85(1.19%)

Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.3

Sample size 6 Avg positive next hour return: 0.18%(17%) Avg negative next hour return: -20.22%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	45.08	45.59	46.33(0.12)	46.47(0.07)	46.5(0.08)	46.79	2.3	15	32(0.3)	50	[11]	[17]	[26]	74	-3	UT	1.2	OpenLong?	(10)	7	65	11	20	1.9,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.47(hourly_sma_10 -0.68%) 46.33(hourly_sma_20 -0.98%) 45.59(daily_ema_10 -2.56%) 45.08(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/16	14	45.08	45.59	46.27(0.07)	46.44(0.01)	46.46(-0.09)	46.45	1.8	15	32(-2.7)	50	[6]	[-3]	[0]	31	-56	RG	-0	Wait	(8)	-8	4	-7	0	0.7,63	68
3	Jan/16	13	45.08	45.59	46.24(0.08)	46.44(0.04)	46.5(0.06)	46.43	1.8	15	35(-3.2)	50	[7]	[13]	[-4]	29	-27	CR	-0.3	HoldShort	(5)	6	-2	-14	-9	0.7,61	68
4	Jan/16	12	45.08	45.59	46.2(0.08)	46.42(0.05)	46.47(0.03)	46.44	1.8	15	38(-3.7)	50	[7]	[10]	[-1]	40	-25	CR	-0.1	HoldShort	(8)	3	5	-13	-6	0.8,70	68
5	Jan/16	11	45.08	45.59	46.16(0.09)	46.4(0.08)	46.46(0.05)	46.41	1.8	15	42(-3.9)	50	[8]	[14]	[-12]	52	-30	CR	-0.2	HoldShort	(8)	5	-32	1	-17	0.8,82	68

6	Jan/16	10	45.08	45.59	46.12(0.13)	46.36(0.09)	46.44(0.06)	46.58	2	15	46(-3.6)	50	[12]	[16]	[-3]	70	-18	CR	0.4	HoldShort	(12)	6	-15	2	20	1.3,87	68
7	Jan/16	9	45.08	45.59	46.06(0.16)	46.32(0.12)	46.41(0.09)	46.66	2.1	15	49(-4.3)	50	[15]	[21]	[27]	78	-11	UT	0.7	HoldLong?	(12)	8	73	3	20	1.6,88	68
8	Jan/15	15	44.9	45.42	45.99(0.15)	46.26(0.02)	46.37(0.01)	46.28	1.8	14	53(-4.9)	50	[14]	[8]	[-7]	50	-91	CR	-0.2	HoldShort?	(12)	1	-15	-12	2	0.7,82	69
9	Jan/15	14	44.9	45.42	45.92(0.15)	46.25(0.06)	46.37(0.07)	46.36	1.9	14	58(-1.7)	50	[14]	[16]	[2]	65	-38	UT	-0	OpenLong	(13)	6	12	-8	-4	1,90	69
10	Jan/15	13	44.9	45.42	45.85(0.12)	46.22(0.08)	46.34(0.11)	46.3	1.8	14	60(-0.3)	50	[11]	[19]	[-11]	68	4	CR	-0.1	HoldShort	(13)	10	-28	-5	-4	1,93	69

11	Jan/15	12	44.9	45.42	45.79(0.12)	46.18(0.15)	46.29(0.15)	46.45	2	14	60(1.8)	50	[11]	[26]	[0]	85	54	UT	0.3	OpenLong	(13)	14	0	0	4	1.4,100	69
12	Jan/15	11	44.9	45.42	45.73(0.12)	46.11(0.15)	46.22(0.14)	46.45	2	14	59(2.9)	50	[11]	[25]	[15]	90	72	UT	0.5	OpenLong	(12)	13	36	5	20	1.6,100	69
13	Jan/15	10	44.9	45.42	45.67(0.1)	46.04(0.11)	46.16(0.05)	46.26	1.8	14	56(2)	50	[9]	[15]	[2]	82	38	UT	0.2	OpenLong	(12)	5	5	-1	0	1.4,97	69
14	Jan/15	9	44.9	45.42	45.62(0.1)	45.99(0.14)	46.14(0.06)	46.23	1.8	14	54(2.4)	50	[9]	[17]	[12]	84	42	UT	0.2	OpenLong?	(10)	6	35	-3	13	1.5,96	69
15	Jan/14	15	44.76	45.28	45.58(0.1)	45.93(0.13)	46.11(0.07)	46.05	1.7	12	51(2.7)	50	[9]	[17]	[-6]	75	14	CR	-0.2	HoldShort?	(8)	6	-12	-10	-11	1.2,95	71

16	Jan/14	14	44.76	45.28	45.54(0.08)	45.87(0.15)	46.08(0.17)	46.11	1.8	12	49(2.8)	50	[7]	[26]	[-3]	86	92	CR	0.1	OpenShort	(8)	16	-6	-7	2	1.5,98	71
17	Jan/14	13	44.76	45.28	45.5(0.08)	45.8(0.2)	46(0.16)	46.14	1.8	12	46(3.7)	50	[7]	[28]	[-2]	94	98	CR	0.4	OpenShort	(8)	15	-5	-3	9	1.8,99	71
18	Jan/14	12	44.76	45.28	45.46(0.09)	45.71(0.26)	45.93(0.2)	46.17	1.8	12	42(5.2)	50	[8]	[34]	[9]	105	118	UT	0.7	HoldLong	(8)	18	18	5	20	2.2,100	71
19	Jan/14	11	44.76	45.28	45.42(0.09)	45.59(0.24)	45.84(0.21)	46.08	1.7	12	37(5.5)	50	[8]	[34]	[13]	106	112	UT	0.8	HoldLong	(8)	19	35	-1	20	2.3,98	71
20	Jan/14	10	44.76	45.28	45.38(0.07)	45.48(0.16)	45.74(0.17)	45.9	1.5	12	31(3.8)	50	[6]	[26]	[14]	103	82	UT	0.7	HoldLong	(8)	16	35	-2	20	2.2,98	71

21	Jan/14	9	44.76	45.28	45.35(0.05)	45.41(0.11)	45.66(0.13)	45.72	1.2	12	28(2.2)	50	[5]	[20]	[-3]	91	62	CR	0.3	OpenShort?	(4)	12	-12	-3	20	1.7,98	71
22	Jan/13	15	44.64	45.19	45.33(0.05)	45.36(0.12)	45.6(0.25)	45.78	1.5	13	25(3.1)	50	[5]	[31]	[9]	108	114	UT	0.9	HoldLong?	(6)	23	12	11	20	2.3,100	70
23	Jan/13	14	44.64	45.19	45.31(0.04)	45.31(0.12)	45.49(0.33)	45.72	1.4	13	22(3.4)	50	[4]	[38]	[15]	110	134	UT	1.4	HoldLong	(2)	30	21	29	20	2.4,100	70
24	Jan/13	13	44.64	45.19	45.29(0.03)	45.26(0.08)	45.34(0.27)	45.61	1.3	13	19(2.3)	50	[3]	[31]	[19]	100	108	UT	1.9	HoldLong	(2)	25	21	47	20	2.2,95	70
25	Jan/13	12	44.64	45.19	45.28(0.04)	45.22(0.05)	45.22(0.16)	45.5	1.1	13	17(1.3)	50	[4]	[20]	[19]	74	50	UT	2.2	OpenLong	(2)	15	21	59	20	1.8,79	70

26	Jan/13	11	44.64	45.19	45.26(0.02)	45.2(-0.01)	45.15(0.07)	45.39	1	13	15(0)	50	[2]	[9]	[19]	24	28	UT	2.1	OpenLong	(4)	6	34	37	20	1.1,46	70
27	Jan/13	10	44.64	45.19	45.25(0.01)	45.21(-0.02)	45.12(-0.01)	45.22	0.8	13	15(-1.5)	50	[1]	[1]	[17]	-41	-22	UT	0.9	OpenLong	(0)	-1	47	3	9	-0.3,17	70
28	Jan/13	9	44.64	45.19	45.25(0.01)	45.22(-0.07)	45.12(-0.12)	44.98	0.4	13	17(-0.7)	40	[1]	[-12]	[-8]	-103	-101	DR	-1.1	HoldShort?	(-2)	-11	-6	-26	-20	-2.1,0	70
29	Jan/10	15	44.5	45.12	45.25(0.02)	45.25(-0.06)	45.18(-0.11)	45.01	0.7	13	17(-1.7)	35	[2]	[-11]	[-15]	-86	-99	DR	-1.3	HoldShort?	(0)	-10	-26	-27	-18	-1.8,9	69
30	Jan/10	14	44.5	45.12	45.24(0.02)	45.28(-0.02)	45.23(-0.05)	45.14	0.9	13	19(-2.8)	40	[2]	[-4]	[-11]	-50	-53	DR	-0.6	OpenShort	(2)	-5	-21	-18	-15	-0.7,18	69

31	Jan/10	13	44.5	45.12	45.23(0.04)	45.29(-0.01)	45.25(-0.1)	45.25	1	13	22(-1.7)	50	[4]	[-7]	[-4]	-25	-66	DR	0	OpenShort	(4)	-9	0	-19	-13	0.1,23	69
32	Jan/10	12	44.5	45.12	45.21(0.04)	45.29(-0.04)	45.29(-0.04)	45.25	1	13	24(-1.4)	50	[4]	[-3]	[-1]	-4	-41	DR	-0.2	OpenShort	(4)	-4	4	-16	9	0.2,41	69
33	Jan/10	11	44.5	45.12	45.19(0.03)	45.31(-0.04)	45.31(-0.03)	45.23	1	13	25(-0.9)	50	[3]	[-3]	[-7]	3	-28	DR	-0.4	OpenShort	(4)	-3	-8	-24	-2	0.2,48	69
34	Jan/10	10	44.5	45.12	45.18(0.04)	45.31(0)	45.32(-0.01)	45.27	1	13	26(-2.4)	50	[4]	[1]	[-2]	32	-23	CR	-0.3	HoldShort	(4)	-1	2	-8	-13	0.5,69	69
35	Jan/10	9	44.5	45.12	45.16(0.06)	45.33(0.02)	45.32(-0)	45.26	1	13	28(-3.7)	50	[5]	[3]	[-14]	44	-41	CR	-0.3	HoldShort?	(2)	-0	-39	-3	-11	0.5,81	69

36	Jan/9	15	44.37	45.12	45.13(0.08)	45.32(0.05)	45.33(0.08)	45.46	1.4	16	32(1.9)	50	[7]	[14]	[10]	75	10	UT	0.5	OpenLong?	(8)	7	26	7	7	1.4,90	79
37	Jan/9	14	44.37	45.12	45.09(0.07)	45.3(0.06)	45.3(-0.02)	45.33	1.2	16	30(-1.1)	50	[6]	[5]	[0]	57	-27	UT	0.1	OpenLong	(8)	-2	4	-2	-7	1,82	79
38	Jan/9	13	44.37	45.12	45.06(0.08)	45.27(0.06)	45.31(-0.04)	45.31	1.2	16	31(-1)	50	[7]	[3]	[0]	54	-32	UT	0	OpenLong	(6)	-4	6	-6	-7	1,79	79
39	Jan/9	12	44.37	45.12	45.03(0.08)	45.24(0.07)	45.33(-0.01)	45.28	1.1	16	32(-0.8)	50	[7]	[6]	[-4]	53	-24	CR	-0.2	HoldShort	(8)	-1	0	-15	-15	1,78	79
40	Jan/9	11	44.37	45.12	44.99(0.07)	45.21(0.09)	45.33(0.04)	45.28	1.1	16	33(0.5)	50	[6]	[12]	[-3]	64	-1	CR	-0.2	HoldShort	(6)	4	0	-13	-4	1.1,86	79

41	Jan/9	10	44.37	45.12	44.96(0.07)	45.17(0.1)	45.31(0.03)	45.28	1.1	16	33(0.7)	50	[6]	[11]	[-10]	72	7	CR	-0.1	HoldShort	(8)	3	-26	-10	-2	1.2,92	79
42	Jan/9	9	44.37	45.12	44.93(0.08)	45.13(0.12)	45.29(0.12)	45.41	1.3	16	32(2.4)	50	[7]	[20]	[2]	98	59	UT	0.5	OpenLong?	(6)	11	0	3	20	1.9,100	79
43	Jan/8	15	44.23	45.02	44.89(0.07)	45.08(0.12)	45.24(0.19)	45.41	1.3	14	29(6.8)	50	[6]	[26]	[10]	103	97	UT	0.7	HoldLong?	(8)	17	23	3	20	2.2,98	76
44	Jan/8	14	44.23	45.02	44.86(0.03)	45.03(0.09)	45.15(0.15)	45.29	1.2	14	23(1.3)	50	[3]	[21]	[12]	101	108	UT	0.7	HoldLong	(8)	14	24	6	20	2.1,98	76
45	Jan/8	13	44.23	45.02	44.85(0.01)	44.99(0.09)	45.08(0.11)	45.17	1	14	21(0.1)	50	[1]	[16]	[-1]	88	88	CR	0.5	OpenShort	(0)	10	-6	10	-2	1.6,98	76

46	Jan/8	12	44.23	45.02	44.84(-0.01)	44.95(0.14)	45.03(0.16)	45.2	1.1	14	21(0.4)	50	[-1]	[23]	[11]	95	131	UR	0.9	SmallShort	(0)	14	18	22	13	1.8,100	76
47	Jan/8	11	44.23	45.02	44.84(-0.01)	44.89(0.1)	44.96(0.1)	45.11	1	14	21(0)	50	[-1]	[16]	[12]	84	96	UR	0.8	SmallShort	(0)	9	21	20	20	1.4,99	76
48	Jan/8	10	44.23	45.02	44.84(-0.02)	44.84(0.07)	44.92(0.05)	45	0.8	14	21(-0.5)	50	[-2]	[9]	[8]	59	73	UR	0.4	SmallShort	(-2)	5	16	20	-4	0.8,89	76
49	Jan/8	9	44.23	45.02	44.85(-0.02)	44.81(0.07)	44.92(0)	44.92	0.8	14	21(-0.2)	50	[-2]	[5]	[3]	30	40	UR	0.1	SmallShort?	(-2)	0	2	10	7	0.4,70	76
50	Jan/7	15	44.15	44.9	44.86(-0.01)	44.78(0.07)	44.9(0.07)	44.91	0.8	13	22(-1.6)	50	[-1]	[11]	[6]	23	38	UR	0.1	SmallShort?	(-2)	6	12	8	7	0.3,65	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI