Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 3 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200103 DIAHourly  Intraday  $286.17  $286.32  -0.85%  0.05%  -0.8%  1.1  0.67%  0.02%0.67%Chart
  2 20200103 CMCSAHourly  Intraday  $45.01  $45.02  -0.77%  0.01%  -0.76%  1  $-0.06%  0.02%0.8%Chart
  3 20191223 VYMHourly  Intraday  $93.64  $93.66  -0.88%  0.02%  -0.86%  1.1  0.05%  0.02%0.76%Chart
  4 20190226 JPMHourly  Intraday  $0  $105.29  -100%  99.24%  -0.76%  0.9  $-1.12%  0.02%0.61%Chart
  5 20181005 FOXHourly  Intraday  $0  $45.83  -100%  99.05%  -0.95%  1  $-1.94%  0.02%0.91%Chart
 
  6 20180718 XLPHourly  Intraday  $0  $52.51  -100%  99.19%  -0.81%  0.9  0.99%  0.02%0.71%Chart
  7 20180122 APHHourly  Intraday  $0  $45.99  -100%  98.77%  -1.23%  1.1  0.16%  0.02%0.98%Chart
  8 20180109 YELPHourly  Intraday  $0  $43.29  -100%  99.13%  -0.87%  0.9  1.36%  0.02%0.84%Chart
  9 20171129 IWFHourly  Intraday  $0  $132.54  -100%  99.16%  -0.84%  1.1  0.01%  0.02%0.73%Chart
  10 20170327 EQIXHourly  Intraday  $0  $384  -100%  98.95%  -1.05%  0.8  4.81%  0.02%0.81%Chart
 
  11 20170228 VFCHourly  Intraday  $0  $52.45  -100%  98.83%  -1.17%  0.9  0.32%  0.02%0.68%Chart
  12 20160830 PGHourly  Intraday  $0  $80.73  -100%  99.14%  -0.86%  0.9  0.47%  0.02%0.61%Chart
  13 20160819 VGKHourly  Intraday  $0  $48.95  -100%  99.13%  -0.87%  0.9  $-0.72%  0.02%0.98%Chart
  14 20160617 WMHourly  Intraday  $0  $62.65  -100%  98.8%  -1.2%  0.9  1.68%  0.02%0.79%Chart
  15 20160420 WMTHourly  Intraday  $0  $64.18  -100%  99.2%  -0.8%  0.8  0.3%  0.02%0.63%Chart
 
  16 20160411 MOHourly  Intraday  $0  $56.44  -100%  99.23%  -0.77%  1.1  $-1.8%  0.02%0.63%Chart
  17 20150522 PAYXHourly  Intraday  $0  $44.1  -100%  99.2%  -0.8%  0.9  $-0.9%  0.02%0.73%Chart
  18 20150128 CVSHourly  Intraday  $0  $91.09  -100%  98.79%  -1.21%  0.8  0.86%  0.02%0.89%Chart
  19 20141205 EIXHourly  Intraday  $0  $63.63  -100%  98.79%  -1.21%  0.9  0.58%  0.02%0.61%Chart
  20 20140708 DISHourly  Intraday  $0  $79.98  -100%  99.16%  -0.84%  1  0.34%  0.02%0.63%Chart
 
  21 20140520 VWOHourly  Intraday  $0  $42.27  -100%  99.16%  -0.84%  1.1  1.04%  0.02%0.83%Chart
  22 20130501 ESHourly  Intraday  $0  $44.97  -100%  99.21%  -0.79%  0.9  $-1%  0.02%0.98%Chart
  23 20120503 FEHourly  Intraday  $0  $46.8  -100%  99.24%  -0.76%  1  1.71%  0.02%0.77%Chart
  24 20120502 DTEHourly  Intraday  $0  $56.31  -100%  99.14%  -0.86%  1.1  $-1.3%  0.02%0.72%Chart
  25 20110405 EWPHourly  Intraday  $0  $42.69  -100%  99.12%  -0.88%  0.8  3.07%  0.02%0.95%Chart
 
Total return: -22.79%
Avg positive open return: 0(0%)   Avg negative open return: -88.1(100%)
Avg positive intraday return: 87.19(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.08(68%)   Avg negative next week return: -1.11(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA