Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2018

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $39.0088 (-0.6%) ($39.0088 - $39.3691) on Mon. Jan. 1, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   67
Latest Price   $39.0088(-0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA declines -0.4% a day on average for past five trading days.
Weekly Trend   CMCSA advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.8% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $39.42(-1.04%)
10 Day Moving Average   $39.07(-0.16%)
20 Day Moving Average   $38.48(1.37%)
To recent high   -1.9%
To recent low   13.9%
Market Cap   $N/A

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.31% (three month std-dev: 1.6%) daily (68% of days).

Sample size 7 Average positive next day return: 1.24%(57%) Average negative next day return: -1.49%(43%) Sample size 7 Average positive next three day return: 2.21%(71%) Average negative next three day return: -3.57%(29%) Sample size 7 Average positive next weekly return: 1.39%(57%) Average negative next weekly return: -2.83%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2017	37.17	38.48	39.07	39.42	39.42	39.22	39.01(-0.6%)	UD	OpenLong	65	-0.5	9	-40	-14	77	12.23	55%	-0.03	108.7	1.6%	0	0.6	67	INF
2	Dec_28_2017	37.18	38.36	38.99	39.57	39.58	39.43	39.24(-0.3%)	UD	OpenLong	75	-0.3	26	-30	0	103	9.2	53%	0	110.3	1.61%	0	0.9	70	INF
3	Dec_27_2017	37.18	38.22	38.83	39.39	39.55	39.62	39.36(-1%)	UD	OpenLong	75	-0	32	20	10	98	12.03	55%	0.03	102.6	1.63%	0	1.1	62	INF
4	Dec_26_2017	37.17	38.02	38.74	39.14	39.24	39.73	39.76(0.1%)	UT	OpenLong	75	0.5	40	100	23	91	10.48	55%	0	87.1	1.64%	0	1.5	57	INF
5	Dec_22_2017	37.17	37.77	38.51	38.89	38.87	39.47	39.72(-0.07%)	UD	OpenLong	75	0.6	42	110	33	68	13.57	56%	0.03	66.5	1.63%	0	1.4	51	INF

6	Dec_21_2017	37.16	37.54	38.23	38.68	38.61	38.75	39.75(3.63%)	UT	OpenLong	75	0.8	34	20	28	51	34.4	56%	0.03	61.3	1.64%	0	1.6	61	INF
7	Dec_20_2017	37.15	37.32	37.94	38.35	38.44	38.27	38.36(0.61%)	UT	OpenLong	75	0	7	-20	0	27	17.19	53%	0	54	1.58%	0	0.8	61	INF
8	Dec_19_2017	37.15	37.18	37.87	38.2	38.35	38.48	38.12(-1.01%)	UD	OpenLong	65	-0.1	4	40	-5	30	21.13	53%	-0.03	48.5	1.58%	0	0.7	62	INF
9	Dec_18_2017	37.16	37.02	37.9	38.27	38.29	38.61	38.51(-0.43%)	UD	OpenLong	75	0.2	35	60	21	75	18.52	53%	0	43.8	1.57%	0	1.1	68	INF
10	Dec_15_2017	37.16	36.86	37.95	38.06	38.23	38.22	38.68(1.51%)	UT	OpenLong	75	0.4	46	10	25	109	47.36	52%	0.03	37.6	1.57%	0	1.3	71	INF

11	Dec_14_2017	37.15	36.72	37.82	37.71	37.92	37.98	38.1(1.4%)	UT	OpenLong	75	0.3	29	30	3	106	23.29	52%	0	34.5	1.58%	0	1	67	INF
12	Dec_13_2017	37.15	36.62	37.68	37.47	37.74	38.25	37.58(-2.35%)	UD	OpenLong	75	0.1	40	120	16	110	27.98	52%	-0.03	33.8	1.58%	0	0.7	62	INF
13	Dec_12_2017	37.16	36.53	37.56	37.48	37.53	37.87	38.48(2.78%)	UT	OpenLong	75	0.8	48	70	22	125	33.64	54%	0	36.5	1.55%	0	1.5	66	INF
14	Dec_11_2017	37.16	36.41	37.25	37.49	37.46	37.23	37.44(1.29%)	UD	OpenLong	65	-0	16	-50	-19	120	23.77	51%	-0.03	45.8	1.51%	0	0.9	66	INF
15	Dec_8_2017	37.17	36.33	36.99	37.85	37.84	37.2	36.96(0.16%)	UD	OpenLong	65	-0.8	14	-120	-28	138	22.22	51%	-0.05	60.9	1.51%	0	0.5	61	INF

16	Dec_7_2017	37.19	36.26	36.81	37.95	38.27	37.69	36.9(-1.92%)	UD	OpenLong	65	-0.9	17	-80	-23	138	29.28	46%	-0.03	69.2	1.51%	0	0.5	54	INF
17	Dec_6_2017	37.2	36.18	36.68	37.88	38.19	38.49	37.63(-2.25%)	UD	OpenLong	75	-0.2	37	80	7	127	25.46	49%	0	68.1	1.68%	0	1.2	57	INF
18	Dec_5_2017	37.2	36.07	36.46	37.6	37.69	38.86	38.49(-1.98%)	UD	OpenLong	75	0.8	81	220	63	134	28.74	51%	0	65.5	1.67%	0	2.1	64	INF
19	Dec_4_2017	37.2	35.87	36.09	36.96	36.96	37.9	39.27(4.92%)	UT	OpenLong	75	2.2	93	180	91	99	55.14	52%	0.03	51.4	1.65%	0	3.3	65	INF
20	Dec_1_2017	37.19	35.63	35.65	36.03	35.95	36.53	37.43(2.37%)	UT	OpenLong	75	2	39	110	45	22	32.53	49%	0	32.7	1.55%	0	2.6	60	INF

21	Nov_30_2017	37.19	35.47	35.49	35.53	35.41	36.01	36.56(0.94%)	N/A	N/A	0	1.6	24	110	35	-8	42.86	48%	-0.05	6.2	1.51%	0	1.7	57	INF
22	Nov_29_2017	37.21	35.39	35.44	35.31	35.14	35.37	36.22(2.59%)	N/A	N/A	0	1.6	16	30	26	-16	33.94	48%	-0.03	-9.1	1.52%	0	1.4	58	INF
23	Nov_28_2017	37.22	35.33	35.39	35.16	35.04	34.8	35.31(1.97%)	DP	OpenShort	-75	0.3	-11	-60	-3	-34	34.51	45%	-0.05	-21.2	1.48%	0	-0	50	INF
24	Nov_27_2017	37.24	35.34	35.48	35.08	35.14	34.92	34.63(-0.89%)	DT	OpenShort	-75	-0.8	-21	-40	-18	-29	24.58	43%	-0.08	-25.6	1.46%	0	-1.3	53	INF
25	Nov_24_2017	37.27	35.4	35.62	35.2	35.23	35.27	34.94(-1.48%)	DT	OpenShort	-75	-0.5	-14	10	-15	-9	12.3	41%		-24.2	1.46%	0	-0.9	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.