Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2017

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $36.8173 (-0.55%) ($36.7393 - $37.2556) on Mon. Oct. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   58
Latest Price   $36.8173(-0.55%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CMCSA advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(65%)    IWD(64%)    SPY(63%)    SDY(62%)    VYM(62%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.645% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-13%)    GDXJ(-3%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $37.22(-1.08%)
10 Day Moving Average   $37.1(-0.76%)
20 Day Moving Average   $36.79(0.07%)
To recent high   -9.4%
To recent low   2.8%
Market Cap   $168.185b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.25% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_9_2017	38.45	36.79			37.25	37.07	36.82(-0.55%)	UD	OpenLong	65	-0.9	2	-30	-10	39	10.69	47%	-0.03	-38.4	1.29%	0	0.1	58	0
2	Oct_6_2017	38.46	36.79		37.22	37.28	37.32	37.02(-0.89%)	UD	OpenLong	65	-0.4	7	10	-7	49	18.82	46%	0	-68.8	1.3%	0	0.5	62	0
3	Oct_5_2017	38.46	36.79	37.1	37.28	37.27	37.44	37.35(-0.62%)	UD	OpenLong	75	0.1	31	30	16	77	20.14	46%	0	-84.7	1.3%	0	1.2	67	0
4	Oct_4_2017	38.46	36.78	37	37.15	37.14	37.23	37.59(0.76%)	UT	OpenLong	75	0.5	24	20	10	65	20.98	46%	0	-65.9	1.3%	0	1	60	0
5	Oct_3_2017	38.46	36.88	36.88	37.1	37.01	37.09	37.3(1.29%)	UT	OpenLong	75	0.2	19	10	6	56	18.54	44%	0	-53.2	1.31%	0	0.4	54	0

6	Oct_2_2017	38.46	36.97	36.76	36.98	37.02	37.05	36.83(-1.33%)	UD	OpenLong	75	-0.2	16	10	7	43	18.16	44%	-0.03	-54.9	1.31%	0	-0.1	50	0
7	Sep_29_2017	38.47	37.1	36.69	36.97	36.92	36.93	37.32(1.75%)	UT	OpenLong	75	0.3	10	-0	2	33	19.2	43%	0	-44.4	1.3%	0	0.2	56	0
8	Sep_28_2017	38.47	37.19	36.54	36.89	36.87	36.99	36.68(-1.84%)	UD	OpenLong	75	-0.2	10	20	8	16	16.36	42%	-0.05	-41.3	1.32%	0	-0.4	45	0
9	Sep_27_2017	38.49	37.33	36.51	36.82	36.78	36.9	37.37(1.9%)	UT	OpenLong	75	0.4	16	20	19	5	24.7	45%	0	-39.8	1.31%	0	0	46	0
10	Sep_26_2017	38.49	37.4	36.51	36.62	36.6	36.74	36.67(-0.26%)	DP	OpenShort	-65	0	-6	30	9	-49	16.01	42%	-0.03	-46.8	1.3%	0	-0.5	20	0

11	Sep_25_2017	38.5	37.52	36.45	36.52	36.51	36.67	36.77(-0.5%)	DP	OpenShort	-65	0.2	-6	30	19	-82	21.6	42%	-0.03	-49.3	1.3%	0	-0.5	27	0
12	Sep_22_2017	38.51	37.63	36.45	36.36	36.32	36.46	36.96(1.68%)	DP	OpenShort	-65	0.4	-19	20	18	-129	21.75	40%	0	-53	1.3%	0	-0.5	26	0
13	Sep_21_2017	38.51	37.73	36.43	36.13	36.15	36.36	36.34(0.03%)	DP	OpenShort	-65	0.1	-39	40	8	-178	18.56	37%	-0.03	-57.9	1.29%	0	-1	26	0
14	Sep_20_2017	38.52	37.88	36.53	36.16	36.06	36.18	36.33(0.43%)	DP	OpenShort	-65	0.1	-48	10	4	-204	31.08	34%	-0.05	-59.7	1.29%	0	-1.1	25	0
15	Sep_19_2017	38.54	38.07	36.86	36.26	36.13	36.18	36.18(0.51%)	DP	OpenShort	-75	-0.1	-54	-50	-9	-187	38.77	36%	-0.03	-58.1	1.35%	0	-1.3	31	0

16	Sep_18_2017	38.55	38.24	37.17	36.37	36.35	35.93	36(0.49%)	DP	OpenShort	-75	-0.3	-67	-80	-27	-185	27.26	36%	-0.05	-61.3	1.36%	0	-1.6	28	0
17	Sep_15_2017	38.57	38.41	37.55	36.51	36.64	36.33	35.82(-1.78%)	DT	OpenShort	-75	-0.5	-67	-50	-31	-173	62.37	36%	-0.08	-65.2	1.35%	0	-1.9	29	0
18	Sep_14_2017	38.6	38.59	37.91	36.76	36.86	36.76	36.47(-0.95%)	DT	OpenShort	-75	-0.2	-50	-10	-17	-150	26.55	38%	-0.03	-69.4	1.34%	0	-1.8	32	0
19	Sep_13_2017	38.61	38.77	38.22	36.96	36.95	36.94	36.82(0.16%)	DP	OpenShort	-75	-0.1	-63	-0	-35	-146	23.4	38%	0	-68.7	1.34%	0	-1.7	31	0
20	Sep_12_2017	38.61	38.95	38.45	37.58	37.39	36.94	36.76(0.19%)	DP	OpenShort	-75	-0.8	-57	-100	-36	-121	36.77	38%	0	-50.9	1.34%	0	-2	27	0

21	Sep_11_2017	38.61	39.15	38.7	38.12	38.07	36.95	36.69(-0.99%)	DT	OpenShort	-75	-1.4	-80	-210	-71	-107	29.64	38%	0	-31	1.35%	0	-2.5	32	0
22	Sep_8_2017	38.61	39.32	38.95	38.74	38.74	37.82	37.06(-1.01%)	DT	OpenShort	-75	-2	-82	-170	-84	-77	53.87	36%	0	-9	1.34%	0	-2.7	37	0
23	Sep_7_2017	38.61	39.45	39.16	39.21	39.41	39.18	37.44(-6.24%)	DT	OpenShort	-75	-2.7	-36	-30	-38	-31	70.72	36%	0.03	15.2	1.37%	0	-3.1	41	0
24	Sep_6_2017	38.6	39.56	39.16	39.64	39.63	39.65	39.93(1.23%)	UT	OpenLong	75	0.6	13	0	13	11	14.57	42%	0.1	55.3	1.13%	0	0.8	48	0
25	Sep_5_2017	38.56	39.5	39.38	39.44	39.51	39.63	39.45(-0.95%)	N/A	N/A	0	0	3	30	7	-8	11.84	40%		44.3	1.12%	0	-0.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.