Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $36.1994 (0.23%) ($36.0455 - $36.2908) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   69
Latest Price   $36.1994(0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA declines -0.2% a day on average for past five trading days.
Weekly Trend   CMCSA advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(64%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.475% in a week (0% probabilities).
VIXM(-15%)    TLT(-13%)    UUP(-11%)    IPO(-5%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $36.24(-0.11%)
10 Day Moving Average   $36.02(0.5%)
20 Day Moving Average   $35.34(2.43%)
To recent high   -0.9%
To recent low   24.6%
Market Cap   $165.363b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.41% (three month std-dev: 0.95%) daily (68% of days).

Sample size 21 Average positive next day return: 0.76%(62%) Average negative next day return: -0.59%(38%) Sample size 21 Average positive next three day return: 1.24%(67%) Average negative next three day return: -1.57%(33%) Sample size 21 Average positive next weekly return: 1.93%(67%) Average negative next weekly return: -1.33%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	32.69	35.34	36.02	36.24	36.22	36.2	36.2(0.23%)	UD	OpenLong	65	-0	20	-10	-9	106	13.85	85%	0.15	82.2	0.95%	0	1	69	0
2	Feb_2_2017	32.64	35.22	35.94	36.31	36.24	36.29	36.12(-0.69%)	UD	OpenLong	65	-0.2	33	0	-1	134	15.39	85%	0.15	81.4	0.96%	0	1	75	0
3	Feb_1_2017	32.59	35.1	35.83	36.35	36.27	36.24	36.37(0.25%)	UT	HoldLong	65	0	53	-10	18	158	18	85%	0.15	79.4	0.95%	0	1.4	76	0
4	Jan_31_2017	32.54	34.94	35.68	36.14	36.15	36.2	36.28(0.11%)	UT	HoldLong	65	0.1	46	10	12	147	26.93	85%	0.15	68.4	0.96%	0	1.4	78	0
5	Jan_30_2017	32.49	34.79	35.54	35.96	35.96	36.29	36.24(-0.8%)	UD	OpenLong	75	0.3	60	60	29	153	26.34	85%	0.19	61.7	0.96%	0	1.6	78	0

6	Jan_27_2017	32.43	34.66	35.41	35.76	35.72	36.11	36.53(0.6%)	UT	HoldLong	65	0.8	77	70	48	165	23.33	81%	0.15	54.3	0.95%	0	2	85	0
7	Jan_26_2017	32.38	34.51	35.19	35.53	35.46	35.62	36.31(2.81%)	UT	HoldLong	65	0.9	64	30	36	147	52.16	74%	0.15	51.5	0.98%	0	2.2	84	0
8	Jan_25_2017	32.33	34.38	35	35.25	35.29	35.33	35.32(-0.22%)	UD	OpenLong	75	0.1	40	10	12	122	26.65	72%	0.09	50.5	1.02%	0	1.3	81	0
9	Jan_24_2017	32.3	34.31	34.88	35.14	35.17	35.29	35.4(0.46%)	UT	HoldLong	65	0.4	40	30	10	128	17.55	73%	0.12	51	1.02%	0	1.6	85	0
10	Jan_23_2017	32.26	34.23	34.75	35.04	35.06	35.26	35.24(-0.42%)	UD	OpenLong	75	0.3	46	40	16	135	16.94	73%	0.12	53.9	1.04%	0	1.5	85	0

11	Jan_20_2017	32.22	34.16	34.61	35	34.94	35.04	35.39(1.32%)	UT	HoldLong	65	0.6	52	10	23	140	25.01	71%	0.12	59.1	1.04%	0	2	76	0
12	Jan_19_2017	32.18	34.09	34.44	34.79	34.83	34.86	34.92(0.44%)	UT	OpenLong	75	0.2	37	10	10	119	14.47	70%	0.12	62	1.03%	0	1.5	68	0
13	Jan_18_2017	32.14	34.02	34.31	34.7	34.7	34.83	34.77(-0.37%)	UD	OpenLong	75	0.1	36	30	12	108	18.01	70%	0.09	67.3	1.03%	0	1.5	62	0
14	Jan_17_2017	32.11	33.95	34.16	34.57	34.58	34.8	34.9(-0.29%)	UD	OpenLong	75	0.7	42	50	25	93	21.14	70%	0.16	66.7	1.03%	0	2	65	0
15	Jan_13_2017	32.06	33.88	33.99	34.41	34.41	34.57	35(1.89%)	UT	OpenLong	75	1.4	41	30	32	69	23.29	70%	0.12	66.9	1.03%	0	2.7	63	0

16	Jan_12_2017	32.02	33.8	33.84	34.16	34.18	34.35	34.35(-0.4%)	UD	OpenLong	75	0.6	21	40	16	36	14.6	68%	0.09	70.4	1%	0	1.7	56	0
17	Jan_11_2017	31.99	33.76	33.78	34.04	34.04	34.25	34.49(1.11%)	UT	OpenLong	75	1.5	27	40	28	25	23.32	66%	0.09	73.9	1%	0	2.4	57	0
18	Jan_10_2017	31.96	33.69	33.71	33.87	33.85	34.01	34.11(0.13%)	UT	OpenLong	75	0.9	20	30	23	11	24.55	64%	0.06	72.7	1.01%	0	1.6	59	0
19	Jan_9_2017	31.94	33.64	33.68	33.69	33.7	33.84	34.07(0.8%)	N/A	N/A	0	1.4	17	30	23	-1	18.14	64%	0.09	55.4	1.01%	0	1.5	61	0
20	Jan_6_2017	31.91	33.6	33.67	33.51	33.55	33.68	33.8(0.17%)	N/A	N/A	0	1	5	30	11	-14	13.53	64%	0.06	33.7	1.01%	0	0.7	57	0

21	Jan_5_2017	31.89	33.57	33.68	33.51	33.46	33.56	33.74(0.4%)	N/A	N/A	0	0.9	2	20	7	-14	16.99	64%	0.03	27.9	1.01%	0	0.6	55	0
22	Jan_4_2017	31.88	33.53	33.68	33.47	33.48	33.41	33.61(1.19%)	DP	OpenShort	-75	0.5	-6	-10	-4	-11	22.01	64%	0.06	16.9	1.01%	0	0.3	53	0
23	Jan_3_2017	31.86	33.5	33.7	33.54	33.56	33.36	33.21(0%)	DT	HoldShort	-50	-1	-17	-40	-22	-3	23.67	63%	0	23.2	1.01%	0	-0.9	57	0
24	Dec_30_2016	31.86	33.49	33.74	33.67	33.73	33.55	33.21(-1.1%)	CR	SmallShort	-20	-1.3	-14	-30	-23	13	24.38	63%	0.03	29.9	1.01%	0	-0.8	52	0
25	Dec_29_2016	31.85	33.5	33.77	33.83	33.85	33.76	33.58(-0.51%)	N/A	N/A	0	-0.7	0	-20	-13	40	11.99	65%		48.6	0.99%	0	0.2	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.