Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2017

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $35.2375 (-0.42%) ($35.0571 - $35.4683) on Mon. Jan. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   85
Latest Price   $35.2375(-0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.1% a day on average for past five trading days.
Weekly Trend   CMCSA advances 2.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(64%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.52% in a week (0% probabilities).
VIXM(-15%)    TLT(-13%)    UUP(-11%)    IPO(-5%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $35.04(0.56%)
10 Day Moving Average   $34.75(1.4%)
20 Day Moving Average   $34.23(2.94%)
To recent high   -0.4%
To recent low   21.2%
Market Cap   $160.968b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.93% (three month std-dev: 1.04%) daily (68% of days).

Sample size 44 Average positive next day return: 0.99%(52%) Average negative next day return: -1.05%(48%) Sample size 44 Average positive next three day return: 1.27%(45%) Average negative next three day return: -1.63%(55%) Sample size 44 Average positive next weekly return: 1.08%(43%) Average negative next weekly return: -2.21%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2017	32.26	34.23	34.75	35.04	35.06	35.26	35.24(-0.42%)	UD	OpenLong	75	0.3	46	40	16	135	16.94	73%	0.12	53.9	1.04%	0	1.5	85	0
2	Jan_20_2017	32.22	34.16	34.61	35	34.94	35.04	35.39(1.32%)	UT	HoldLong	65	0.6	52	10	23	140	25.01	71%	0.12	59.1	1.04%	0	2	76	0
3	Jan_19_2017	32.18	34.09	34.44	34.79	34.83	34.86	34.92(0.44%)	UT	OpenLong	75	0.2	37	10	10	119	14.47	70%	0.12	62	1.03%	0	1.5	68	0
4	Jan_18_2017	32.14	34.02	34.31	34.7	34.7	34.83	34.77(-0.37%)	UD	OpenLong	75	0.1	36	30	12	108	18.01	70%	0.09	67.3	1.03%	0	1.5	62	0
5	Jan_17_2017	32.11	33.95	34.16	34.57	34.58	34.8	34.9(-0.29%)	UD	OpenLong	75	0.7	42	50	25	93	21.14	70%	0.16	66.7	1.03%	0	2	65	0

6	Jan_13_2017	32.06	33.88	33.99	34.41	34.41	34.57	35(1.89%)	UT	OpenLong	75	1.4	41	30	32	69	23.29	70%	0.12	66.9	1.03%	0	2.7	63	0
7	Jan_12_2017	32.02	33.8	33.84	34.16	34.18	34.35	34.35(-0.4%)	UD	OpenLong	75	0.6	21	40	16	36	14.6	68%	0.09	70.4	1%	0	1.7	56	0
8	Jan_11_2017	31.99	33.76	33.78	34.04	34.04	34.25	34.49(1.11%)	UT	OpenLong	75	1.5	27	40	28	25	23.32	66%	0.09	73.9	1%	0	2.4	57	0
9	Jan_10_2017	31.96	33.69	33.71	33.87	33.85	34.01	34.11(0.13%)	UT	OpenLong	75	0.9	20	30	23	11	24.55	64%	0.06	72.7	1.01%	0	1.6	59	0
10	Jan_9_2017	31.94	33.64	33.68	33.69	33.7	33.84	34.07(0.8%)	N/A	N/A	0	1.4	17	30	23	-1	18.14	64%	0.09	55.4	1.01%	0	1.5	61	0

11	Jan_6_2017	31.91	33.6	33.67	33.51	33.55	33.68	33.8(0.17%)	N/A	N/A	0	1	5	30	11	-14	13.53	64%	0.06	33.7	1.01%	0	0.7	57	0
12	Jan_5_2017	31.89	33.57	33.68	33.51	33.46	33.56	33.74(0.4%)	N/A	N/A	0	0.9	2	20	7	-14	16.99	64%	0.03	27.9	1.01%	0	0.6	55	0
13	Jan_4_2017	31.88	33.53	33.68	33.47	33.48	33.41	33.61(1.19%)	DP	OpenShort	-75	0.5	-6	-10	-4	-11	22.01	64%	0.06	16.9	1.01%	0	0.3	53	0
14	Jan_3_2017	31.86	33.5	33.7	33.54	33.56	33.36	33.21(0%)	DT	HoldShort	-50	-1	-17	-40	-22	-3	23.67	63%	0	23.2	1.01%	0	-0.9	57	0
15	Dec_30_2016	31.86	33.49	33.74	33.67	33.73	33.55	33.21(-1.1%)	CR	SmallShort	-20	-1.3	-14	-30	-23	13	24.38	63%	0.03	29.9	1.01%	0	-0.8	52	0

16	Dec_29_2016	31.85	33.5	33.74	33.83	33.85	33.76	33.58(-0.51%)	N/A	N/A	0	-0.7	0	-20	-13	40	11.99	65%	0.06	48.6	0.99%	0	0.2	61	0
17	Dec_28_2016	31.83	33.49	33.77	33.9	33.9	33.91	33.75(-0.59%)	UD	OpenLong	65	-0.4	11	0	-4	56	9.25	65%	0.06	57	1%	0	0.7	64	0
18	Dec_27_2016	31.81	33.48	33.75	33.96	33.85	33.94	33.95(0.31%)	UT	OpenLong	75	-0	25	10	7	78	6.14	65%	0.03	73.1	0.99%	0	1.3	74	0
19	Dec_23_2016	31.8	33.42	33.67	33.89	33.82	33.9	33.85(-0.52%)	UD	OpenLong	75	-0.1	30	10	14	76	8.51	61%	0.06	66.7	1.02%	0	1.2	73	0
20	Dec_22_2016	31.78	33.38	33.61	33.81	33.74	33.76	34.03(0.27%)	UT	HoldLong	65	0.6	26	-0	10	74	18.99	61%	0.06	67.6	1.02%	0	1.8	76	0

21	Dec_21_2016	31.76	33.33	33.53	33.7	33.66	33.74	33.94(-0.25%)	UD	OpenLong	75	0.7	19	10	6	58	11.22	63%	0.06	74.7	1.02%	0	1.8	57	0
22	Dec_20_2016	31.74	33.29	33.45	33.63	33.64	33.72	34.02(1.23%)	UT	OpenLong	75	1.3	25	20	15	53	20.76	63%	0.06	88.2	1.03%	0	2.4	62	0
23	Dec_19_2016	31.72	33.22	33.34	33.53	33.57	33.57	33.61(0.42%)	UT	OpenLong	75	0.3	15	0	9	32	14.04	62%	0.06	96.4	1.02%	0	1.4	48	0
24	Dec_16_2016	31.7	33.17	33.27	33.42	33.5	33.56	33.47(-0.03%)	UD	OpenLong	75	0.2	10	20	5	23	29.9	62%	0.03	101.2	1.02%	0	1.1	62	0
25	Dec_15_2016	31.69	33.14	33.22	33.38	33.38	33.57	33.48(-0.2%)	UD	OpenLong	75	0.4	14	40	12	19	20.2	63%		125	1.03%	0	1.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.