Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2016

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $25.9532 (0.27%) ($25.7167 - $26.2181) on Tue. Jan. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   36
Latest Price   $25.9532(0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA declines -0.3% a day on average for past five trading days.
Weekly Trend   CMCSA declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.555% in a week (0% probabilities).
VIXM(-18%)    TLT(-14%)    UUP(-10%)    SHY(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $22.53(-13.19%)
Resistance Level   $26.59
5 Day Moving Average   $25.93(0.09%)
10 Day Moving Average   $26.24(-1.09%)
20 Day Moving Average   $26.59(-2.39%)
To recent high   -12.6%
To recent low   0.5%
Market Cap   $118.557b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.88% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2016	27.69	26.59	26.24	25.93	25.89	25.89	25.95(0.27%)	DP	OpenShort	-75	0	-31	-0	-8	-99	19.91	44%	0.04	-95.7	1.11%	0	-1.3	36	INF
2	Jan_11_2016	27.68	26.66	26.34	26	25.93	25.94	25.88(0.1%)	DP	OpenShort	-75	-0.3	-27	-10	-7	-85	22.74	44%	-0.04	-108.3	1.11%	0	-1.6	36	INF
3	Jan_8_2016	27.69	26.76	26.45	26.09	26.06	25.89	25.86(0.1%)	DP	OpenShort	-75	-0.5	-29	-50	-12	-79	28.18	47%	-0.07	-106.3	1.11%	0	-1.9	27	INF
4	Jan_7_2016	27.71	26.85	26.56	26.23	26.09	25.92	25.83(-1.1%)	DT	HoldShort	-65	-0.8	-44	-60	-31	-83	32.42	47%	-0.07	-97.4	1.15%	0	-2	21	INF
5	Jan_6_2016	27.73	26.96	26.66	26.41	26.32	26.23	26.12(-0.77%)	DT	OpenShort	-75	-0.6	-31	-30	-19	-67	21.65	47%	-0.07	-106.2	1.16%	0	-1.8	35	INF

6	Jan_5_2016	27.75	27.08	26.71	26.6	26.52	26.27	26.32(0.02%)	DP	OpenShort	-75	-0.6	-28	-80	-19	-54	28.31	50%	-0.07	-94.6	1.16%	0	-1.5	41	INF
7	Jan_4_2016	27.77	27.19	26.74	26.73	26.71	26.41	26.32(-0.96%)	DT	OpenShort	-75	-0.7	-36	-80	-28	-58	26.52	50%	-0.07	-82.5	1.19%	0	-1.6	37	INF
8	Dec_31_2015	27.79	27.28	26.82	26.86	26.89	26.77	26.57(-0.49%)	DT	OpenShort	-75	-0.5	-26	-30	-16	-56	15.52	53%	-0.04	-75.8	1.22%	0	-1.1	31	INF
9	Dec_30_2015	27.8	27.37	26.92	26.93	26.89	26.77	26.7(-1.48%)	DT	OpenShort	-75	-0.4	-12	10	-1	-43	12.93	57%	-0.04	-73.8	1.22%	0	-1	40	INF
10	Dec_29_2015	27.81	27.48	26.97	26.95	26.98	27	27.1(0.65%)	DP	OpenShort	-65	0.2	-5	10	10	-49	14.47	59%	-0.04	-67.6	1.27%	0	-0.5	39	INF

11	Dec_28_2015	27.82	27.56	26.96	26.84	26.92	27	26.93(-0.19%)	DP	OpenShort	-65	0.1	-17	20	6	-84	10.21	55%	0	-73.9	1.27%	0	-0.8	33	INF
12	Dec_24_2015	27.82	27.66	26.99	26.77	26.83	26.95	26.98(0.23%)	DP	OpenShort	-65	0.3	-24	40	4	-109	6.99	55%	-0.04	-76.1	1.32%	0	-0.9	32	INF
13	Dec_23_2015	27.83	27.75	27.09	26.78	26.76	26.88	26.92(0.49%)	DP	OpenShort	-75	0.2	-31	30	-4	-113	14.45	55%	-0.11	-77.6	1.32%	0	-1	39	INF
14	Dec_22_2015	27.86	27.86	27.16	26.92	26.87	26.71	26.79(0.76%)	DP	OpenShort	-75	-0.2	-33	-50	-5	-116	21.06	55%	-0.07	-70.5	1.32%	0	-1.3	35	INF
15	Dec_21_2015	27.88	27.98	27.28	27	27.02	26.63	26.59(0.11%)	DP	OpenShort	-75	-0.5	-52	-100	-25	-133	28	55%	-0.11	-66.1	1.32%	0	-1.6	29	INF

16	Dec_18_2015	27.91	28.13	27.46	27.09	27.23	27.02	26.56(-1.75%)	DT	OpenShort	-75	-0.6	-51	-40	-25	-130	40.45	52%	-0.11	-58.5	1.33%	0	-1.9	34	INF
17	Dec_17_2015	27.94	28.28	27.67	27.24	27.3	27.41	27.03(-2.21%)	DT	OpenShort	-75	-0.3	-41	30	-14	-120	20.15	55%	-0.07	-54.1	1.33%	0	-1.6	34	INF
18	Dec_16_2015	27.96	28.4	27.77	27.45	27.37	27.44	27.64(1.65%)	DP	OpenShort	-65	0.2	-21	10	8	-108	33.48	57%	-0.07	-46.2	1.31%	0	-1	39	INF
19	Dec_15_2015	27.98	28.46	27.85	27.44	27.45	27.19	27.19(0.66%)	DP	OpenShort	-75	-0.3	-44	-70	-16	-129	35.56	57%	-0.04	-49.4	1.3%	0	-1.7	33	INF
20	Dec_14_2015	27.99	28.55	28.04	27.61	27.53	27.3	27.02(-1.03%)	DT	OpenShort	-75	-0.8	-59	-70	-37	-126	54.19	57%	-0.07	-47.8	1.31%	0	-2.2	30	INF

21	Dec_11_2015	28.01	28.63	28.21	27.89	27.81	27.7	27.3(-2.85%)	DT	OpenShort	-75	-1	-44	-40	-22	-111	38.61	57%	-0.07	-46.9	1.3%	0	-2.2	29	INF
22	Dec_10_2015	28.03	28.72	28.38	27.89	28.03	27.77	28.1(1.84%)	DP	OpenShort	-75	-0.1	-31	-80	-9	-95	26.72	61%	-0.11	-43.1	1.25%	0	-1.2	35	INF
23	Dec_9_2015	28.06	28.77	28.46	28.15	28.16	27.91	27.59(-1.6%)	DT	OpenShort	-75	-1.1	-51	-60	-29	-115	25.46	60%	-0.07	-45.4	1.23%	0	-2.4	29	INF
24	Dec_8_2015	28.08	28.84	28.61	28.33	28.3	28.29	28.04(-1.38%)	DT	OpenShort	-75	-0.7	-39	-10	-20	-94	31.16	65%	-0.07	-47	1.22%	0	-1.9	44	INF
25	Dec_7_2015	28.1	28.89	28.74	28.53	28.46	28.41	28.43(-0.63%)	DT	OpenShort	-75	-0.3	-17	-20	-2	-62	14.35	67%		-45.5	1.24%	0	-1.2	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.