Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 22, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $26.4969 (0.09%) ($26.4228 - $26.7701) on Mon. Dec. 22, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   49
Latest Price   $26.4969(0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.8% a day on average for past five trading days.
Weekly Trend  CMCSA declines -0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  IVE(64%)    SPY(63%)    VYM(61%)    VT(59%)    IWM(56%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.685% in a week (0% probabilities).
  VIXM(-22%)    TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $26.01(1.87%)
10 Day Moving Average  $25.89(2.34%)
20 Day Moving Average  $26.02(1.83%)
To recent high  0%
To recent low  15.4%
Market Cap  $121.041b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.38% (three month std-dev: 1.37%) daily (68% of days).

Sample size 3   Average positive next day return: 2.48%(33%)   Average negative next day return: -0.6%(67%)
Sample size 3   Average positive next three day return: 1.21%(33%)   Average negative next three day return: -1.54%(67%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.3%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_201425.2626.0225.8926.01 26.04 26.426.5(0.09%)N/AN/A01.4   23   100   31   -2   38.35    54%0.0856.51.37%01.349INF
2Dec_19_201425.2425.9525.8425.8 25.77 26.0526.47(1.56%)N/AN/A01.7   14   70   27   -25   42.61    54%0.0836.41.39%01.353INF
3Dec_18_201425.2225.8925.8425.63 25.61 25.6726.07(1.73%)DPOpenShort-651   -6   10   10   -53   34.91    53%024.11.37%00.441INF
4Dec_17_201425.2225.8525.7925.59 25.56 25.525.62(0.96%)DPOpenShort-750.1   -21   -20   -5   -68   25.61    51%0.0424.71.36%0-0.534INF
5Dec_16_201425.2125.8325.8625.61 25.65 25.5525.38(-0.24%)DTOpenShort-75-0.5   -26   -20   -12   -67   31.56    51%0321.35%0-131INF
 
6Dec_15_201425.2125.8225.9725.74 25.74 25.6125.44(-0.74%)DTOpenShort-75-0.6   -22   -40   -15   -43   25.87    51%043.51.35%0-0.853INF
7Dec_12_201425.2125.8126.0525.87 25.83 25.7525.63(-0.98%)DTOpenShort-75-0.5   -12   -30   -12   -12   22.73    51%045.41.35%0-0.464INF
8Dec_11_201425.2125.7926.1325.96 25.95 25.8625.88(0.58%)N/AN/A0-0.2   0   -30   -6   18   21.02    51%0.0444.61.34%00.265INF
9Dec_10_201425.225.7426.1826.01 26 25.9125.73(-1.1%)N/AN/A0-0.5   -2   -30   -15   37   24.38    51%0.0438.51.34%0-064INF
10Dec_9_201425.1925.6926.2326.15 26.1 26.0326.02(-0.3%)UDOpenLong65-0.2   11   -20   -9   71   20.39    52%0.0436.51.34%00.569INF
 
11Dec_8_201425.1825.6126.1826.23 26.2 26.126.1(0.04%)UDOpenLong65-0.2   18   -30   -5   88   19.14    52%0.0429.51.35%00.773INF
12Dec_5_201425.1725.5826.0926.25 26.25 26.1726.09(-0.06%)UDOpenLong65-0.2   15   -20   -10   91   16.01    54%0.0430.31.35%00.873INF
13Dec_4_201425.1625.5626.0126.32 26.29 26.3126.11(-1.34%)UDOpenLong65-0.3   23   0   -4   102   30.11    54%0.0438.21.36%00.970INF
14Dec_3_201425.1525.5325.9226.36 26.34 26.3326.46(0.21%)UTHoldLong650.2   34   -0   5   119   20.76    54%0.04421.35%01.583INF
15Dec_2_201425.1425.4625.826.32 26.31 26.2726.4(0.74%)UTHoldLong650.1   39   -10   9   130   19.87    54%0.0442.51.35%01.684INF
 
16Dec_1_201425.1325.4225.6626.13 26.24 26.3526.21(-0.77%)UDOpenLong750.1   46   40   18   128   23.17    54%0.0442.51.35%01.584INF
17Nov_28_201425.1225.3925.5525.9 26 26.3626.41(0.32%)UTOpenLong751   49   110   30   105   11.07    54%0.0436.81.34%0259INF
18Nov_26_201425.1125.3225.4125.65 25.7 26.1226.33(0.42%)UTOpenLong751.5   48   120   38   77   18.4    54%0.08321.33%02.256INF
19Nov_25_201425.0925.2725.2625.42 25.42 25.6426.22(2.92%)UTOpenLong752.1   34   60   31   41   35.09    55%0.04401.33%02.557INF
20Nov_24_201425.0825.2225.0825.22 25.21 25.2725.48(1.73%)N/AN/A00.8   7   20   9   -0   25.83    52%046.51.29%00.852INF
 
21Nov_21_201425.0825.2224.9925.22 25.16 25.1925.04(-0.55%)DTHoldShort-50-0.3   -6   10   3   -32   37.78    50%058.31.27%0-0.538INF
22Nov_20_201425.0825.225.0325.14 25.11 25.1425.18(0%)DPOpenShort-650.1   -7   0   2   -35   18.48    50%077.81.27%0-0.142INF
23Nov_19_201425.0825.1825.0725.13 25.09 25.1225.18(-0.07%)DPOpenShort-650.1   -1   0   7   -26   33.38    50%077.71.27%0051INF
24Nov_18_201425.0825.1225.0725.06 25.06 25.1225.2(0.51%)N/AN/A00.3   1   0   11   -31   27.64    50%0.0469.21.27%00.247INF
25Nov_17_201425.0725.0725.124.92 24.96 25.0725.07(0.08%)DPOpenShort-650.3   -4   40   11   -47   26.11    50%57.41.27%0047INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA