Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 25, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $26.2190 (2.92%) ($25.6541 - $26.2515) on Tue. Nov. 25, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   57
Latest Price   $26.2190(2.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.8% a day on average for past five trading days.
Weekly Trend  CMCSA advances 0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  SPY(63%)    VT(59%)    IWM(56%)    QQQ(56%)    XLF(56%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.665% in a week (0% probabilities).
  VIXM(-22%)    TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $25.42(3.14%)
10 Day Moving Average  $25.26(3.8%)
20 Day Moving Average  $25.27(3.76%)
To recent high  -0.7%
To recent low  14.2%
Market Cap  $119.771b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.5% (three month std-dev: 1.33%) daily (68% of days).

Sample size 7   Average positive next day return: 0.58%(43%)   Average negative next day return: -0.34%(57%)
Sample size 7   Average positive next three day return: 1.29%(43%)   Average negative next three day return: -1.39%(57%)
Sample size 7   Average positive next weekly return: 1.95%(57%)   Average negative next weekly return: -2.06%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_201425.0925.2725.2625.42 25.42 25.6426.22(2.92%)UTOpenLong752.1   34   60   31   41   35.09    55%0.04401.33%02.557INF
2Nov_24_201425.0825.2225.0825.22 25.21 25.2725.48(1.73%)N/AN/A00.8   7   20   9   -0   25.83    52%046.51.29%00.852INF
3Nov_21_201425.0825.2224.9925.22 25.16 25.1925.04(-0.55%)DTHoldShort-50-0.3   -6   10   3   -32   37.78    50%058.31.27%0-0.538INF
4Nov_20_201425.0825.225.0325.14 25.11 25.1425.18(0%)DPOpenShort-650.1   -7   0   2   -35   18.48    50%077.81.27%0-0.142INF
5Nov_19_201425.0825.1825.0725.13 25.09 25.1225.18(-0.07%)DPOpenShort-650.1   -1   0   7   -26   33.38    50%077.71.27%0051INF
 
6Nov_18_201425.0825.1225.0725.06 25.06 25.1225.2(0.51%)N/AN/A00.3   1   0   11   -31   27.64    50%0.0469.21.27%00.247INF
7Nov_17_201425.0725.0725.124.92 24.96 25.0725.07(0.08%)DPOpenShort-650.3   -4   40   11   -47   26.11    50%057.41.27%0047INF
8Nov_14_201425.0725.0125.1624.81 24.8 25.0525.05(-0.37%)DPOpenShort-650.4   -11   70   2   -51   20.04    50%043.81.27%00.152INF
9Nov_13_201425.0724.9425.1624.91 24.75 24.8625.14(1.31%)DPOpenShort-650.3   -6   10   3   -33   41.51    50%0.0435.91.27%00.351INF
10Nov_12_201425.0624.8425.2225.01 24.88 24.5424.82(1.21%)DPOpenShort-75-0.2   -19   -110   -18   -23   57.81    49%0.0428.21.26%0-055INF
 
11Nov_11_201425.0524.7825.2925.15 25.09 24.6424.52(0.02%)N/AN/A0-0.8   -27   -130   -39   10   77.97    49%022.71.25%0-0.362INF
12Nov_10_201425.0524.7525.3825.3 25.35 25.2224.52(-3.99%)N/AN/A0-0.9   -12   -30   -32   50   132.25    49%0.04231.26%0-0.357INF
13Nov_7_201425.0424.7325.4425.55 25.5 25.5425.54(-0.42%)UDOpenLong75-0   31   10   -0   122   35.04    55%0.0427.31.17%0173INF
14Nov_6_201425.0324.6725.425.57 25.54 25.4925.64(0.53%)UTHoldLong650.1   46   -20   7   162   20.03    55%0.0426.21.17%01.276INF
15Nov_5_201425.0224.6125.3125.47 25.56 25.4625.51(0.84%)UDOpenLong650   44   -20   -3   183   18.84    53%0.0824.91.17%01.179INF
 
16Nov_4_20142524.625.1525.45 25.51 25.5925.3(-1.74%)UDOpenLong65-0.2   46   30   -3   193   27.24    53%0.0430.21.17%00.968INF
17Nov_3_201424.9924.5625.0525.46 25.47 25.6725.75(0.45%)UTOpenLong750.4   72   60   23   218   23.59    56%0.0829.91.16%01.568INF
18Oct_31_201424.9724.524.8525.32 25.36 25.4225.63(1.84%)UTOpenLong750.4   63   20   17   201   35.39    52%0.0424.21.16%01.566INF
19Oct_30_201424.9624.4524.6425.22 25.21 25.2725.17(-1%)UDOpenLong75-0.1   48   20   8   167   26.43    50%0.0420.91.2%01.157INF
20Oct_29_201424.9524.4124.4325.11 25.17 25.2925.42(0.31%)UTOpenLong750.5   58   40   32   135   33.29    50%0.0414.21.2%01.555INF
 
21Oct_28_201424.9424.3624.2324.8 24.94 25.1625.34(1.26%)UTOpenLong750.8   38   80   29   65   29.06    50%0.04-4.21.2%01.547INF
22Oct_27_201424.9324.3624.0724.56 24.63 25.0425.03(-0.39%)UDOpenLong750.8   34   130   37   26   26.57    48%0.04-18.41.19%01.152INF
23Oct_24_201424.9224.3323.9524.31 24.39 24.7125.13(1.95%)N/AN/A01.3   36   100   52   -13   44.81    47%0.04-34.91.2%01.352INF
24Oct_23_201424.9124.3123.8623.98 24.03 24.2224.64(3.36%)N/AN/A01.1   11   60   37   -68   43.76    44%0.04-591.18%00.547INF
25Oct_22_201424.924.3223.8423.64 23.78 24.0723.84(-1.34%)DPOpenShort-650.3   -14   100   21   -120   44.76    42%-79.81.1%0-0.844INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA