Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 5, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $25.6860 (1.49%) ($25.3033 - $25.7275) on Fri. Sep. 5, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   67
Latest Price   $25.6860(1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.4% a day on average for past five trading days.
Weekly Trend  CMCSA advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  SPY(63%)    VT(59%)    IWM(56%)    QQQ(56%)    XLF(56%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.44% in a week (0% probabilities).
  VIXM(-23%)    TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $25.36(1.29%)
10 Day Moving Average  $25.25(1.73%)
20 Day Moving Average  $25.14(2.17%)
To recent high  0%
To recent low  7.2%
Market Cap  $117.336b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 0.84% (three month std-dev: 0.88%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.41%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.15%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.67%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141005

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_5_201424.4425.1425.2525.36 25.36 25.4625.69(1.49%)UTOpenLong751.6   23   30   19   36   28.41    49%0.1296.40.88%02.667INF
2Sep_4_201424.4125.0725.1925.25 25.29 25.3425.31(0.02%)UTOpenLong750.2   13   20   11   18   26.37    46%0.12620.86%0161INF
3Sep_3_201424.3825.0325.1825.22 25.21 25.2525.3(0.16%)UTOpenLong750.3   8   10   5   17   17.9    46%0.1233.90.86%0166INF
4Sep_2_201424.3524.9925.1825.19 25.19 25.2325.26(0.11%)UTOpenLong750.2   8   10   4   20   19.07    46%0.2117.20.87%00.970INF
5Aug_29_201424.324.9725.1625.18 25.18 25.1825.23(0.37%)UTOpenLong750.2   13   0   7   31   13.52    46%0.1210.30.86%00.970INF
 
6Aug_28_201424.2724.9425.1525.13 25.15 25.1525.14(-0.07%)UDOpenLong750   9   0   -0   35   11.14    46%0.12-1.80.86%00.771INF
7Aug_27_201424.2424.9225.1425.12 25.13 25.1825.16(0%)UTHoldLong500.1   14   20   1   54   16.27    46%0.08-11.30.87%00.880INF
8Aug_26_201424.2224.9325.1325.13 25.12 25.1525.16(-0.16%)UDOpenLong750.1   23   10   6   72   18.48    46%0.12-6.30.87%00.774INF
9Aug_25_201424.1924.9325.0925.12 25.11 25.0725.2(0.87%)UTHoldLong500.2   17   -10   -3   77   18.83    46%0.08-4.70.87%00.869INF
10Aug_22_201424.1724.9325.0525.13 25.13 25.0924.99(-0.48%)UDOpenLong65-0.4   12   -10   -9   76   16.29    43%0.081.60.87%00.254INF
 
11Aug_21_201424.1524.9425.0325.13 25.19 25.1525.11(-0.37%)UDOpenLong65-0.2   22   -10   -1   89   14.95    47%0.044.50.87%00.562INF
12Aug_20_201424.1424.9624.9525.17 25.2 25.1625.2(0.26%)UTOpenLong750.1   21   -10   2   79   14.68    47%0.129.60.88%00.759INF
13Aug_19_201424.1124.9524.8725.12 25.17 25.1625.13(-0.42%)UDOpenLong750   18   20   8   46   14.69    50%0.083.70.88%00.540INF
14Aug_18_201424.0924.9624.8125.05 25.11 25.2325.24(0.18%)UTOpenLong750.6   19   40   19   20   15.19    50%0.12-3.70.9%00.846INF
15Aug_15_201424.0624.9624.7724.96 24.99 25.1125.19(0.48%)N/AN/A00.7   14   40   19   -3   21.42    50%0.08-18.90.9%00.848INF
 
16Aug_14_201424.0424.9324.724.86 24.89 24.9925.07(0.48%)N/AN/A00.6   12   30   25   -28   13.08    50%0.12-280.9%00.449INF
17Aug_13_201424.0124.9224.6724.7 24.76 24.8824.95(0.58%)DPOpenShort-650.7   -3   40   19   -70   18.25    50%0.08-41.20.9%00.142INF
18Aug_12_201423.9924.9424.7224.59 24.62 24.824.81(0.09%)DPOpenShort-650.6   -7   50   17   -80   16.61    50%0.08-47.10.91%0-0.443INF
19Aug_11_201423.9724.9724.7724.53 24.53 24.6424.79(0.47%)DPOpenShort-650.7   -14   30   11   -88   15.62    50%0.08-41.70.92%0-0.544INF
20Aug_8_201423.952524.8124.54 24.49 24.4424.67(1.56%)DPOpenShort-750.4   -21   -20   -0   -83   23.68    48%0.08-36.80.92%0-0.949INF
 
21Aug_7_201423.9325.0224.8524.53 24.56 24.4224.29(-0.42%)DTOpenShort-75-0.7   -38   -40   -18   -96   23.48    44%0.04-40.70.91%0-2.139INF
22Aug_6_201423.9225.0624.9624.63 24.63 24.5524.39(-0.53%)DTOpenShort-75-0.8   -46   -20   -34   -80   20.07    42%0.08-39.50.91%0-2.243INF
23Aug_5_201423.925.1125.0524.86 24.78 24.724.52(-1.24%)DTOpenShort-75-1.2   -28   -30   -22   -45   27.34    42%0.04-15.70.92%0-239INF
24Aug_4_201423.8925.1225.1225.03 24.99 24.7124.83(0.86%)DPOpenShort-75-0.8   -23   -80   -22   -25   21.85    44%0.08-2.90.92%0-1.144INF
25Aug_1_201423.8725.1325.1325.11 25.19 24.8624.62(-0.63%)DTOpenShort-75-1.9   -33   -80   -34   -31   19.9    44%7.80.91%0-240INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA