Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 15, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $24.0959 (-0.38%) ($24.0179 - $24.2245) on Sun. Jun. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   62
Latest Price   $24.0959(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA declines -0.2% a day on average for past five trading days.
Weekly Trend   CMCSA advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.505% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $24.22(-0.51%)
10 Day Moving Average   $24.18(-0.35%)
20 Day Moving Average   $23.93(0.69%)
To recent high   -0.9%
To recent low   9.4%
Market Cap   $N/A

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.46% (three month std-dev: 1.01%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.73%(100%) Sample size 3 Average positive next three day return: 0.36%(33%) Average negative next three day return: -1.75%(67%) Sample size 3 Average positive next weekly return: 0.51%(33%) Average negative next weekly return: -2.01%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140715

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_13_2014	23.34	23.93	24.18	24.22	24.18	24.14	24.1(-0.38%)	UD	OpenLong	65	-0.3	5	-20	-6	36	19.55	56%	0.04	76.7	1.01%	0	0.5	62	INF
2	Jun_12_2014	23.33	23.89	24.17	24.22	24.23	24.17	24.19(-0.08%)	UD	OpenLong	65	-0.2	9	-20	-4	48	19.55	56%	0.04	68.1	1.02%	0	0.8	71	INF
3	Jun_11_2014	23.32	23.82	24.14	24.26	24.25	24.23	24.21(-0.32%)	UD	OpenLong	75	-0.1	16	-10	1	59	20.25	56%	0.09	53.6	1.03%	0	0.9	76	INF
4	Jun_10_2014	23.3	23.77	24.11	24.22	24.23	24.29	24.28(-0.13%)	UD	OpenLong	75	0.1	23	20	7	69	20.5	56%	0.04	41.3	1.03%	0	1.1	85	INF
5	Jun_9_2014	23.29	23.71	24.07	24.17	24.16	24.27	24.32(0.08%)	UT	HoldLong	65	0.3	25	30	8	75	23.38	56%	0.09	30	1.04%	0	1.4	79	INF

6	Jun_6_2014	23.27	23.67	24.02	24.14	24.1	24.18	24.3(0.38%)	UT	HoldLong	65	0.4	33	20	13	91	18.44	56%	0.09	24.7	1.05%	0	1.5	83	INF
7	Jun_5_2014	23.25	23.62	23.97	24.07	24.05	24.05	24.21(0.8%)	UT	HoldLong	65	0.4	30	-0	8	96	14.68	56%	0.04	16.6	1.06%	0	1.5	79	INF
8	Jun_4_2014	23.24	23.6	23.91	24.01	24	24.01	24.01(-0.06%)	UD	OpenLong	75	0	27	0	2	103	27.46	56%	0.09	13.7	1.06%	0	1.1	81	INF
9	Jun_3_2014	23.22	23.6	23.83	23.97	23.98	24.05	24.03(-0.46%)	UD	OpenLong	75	0.2	30	20	5	106	15.6	56%	0.04	12.1	1.07%	0	1.2	75	INF
10	Jun_2_2014	23.21	23.58	23.77	23.95	23.93	24	24.14(0.69%)	UT	OpenLong	75	0.5	35	20	10	109	20.54	56%	0.09	14.6	1.08%	0	1.5	68	INF

11	May_30_2014	23.19	23.58	23.67	23.89	23.9	23.91	23.97(0.25%)	UT	OpenLong	75	0.2	28	0	6	94	21.66	56%	0.04	17	1.09%	0	1.1	61	INF
12	May_29_2014	23.18	23.56	23.58	23.85	23.88	23.87	23.91(0.42%)	UT	OpenLong	75	0.2	25	0	6	81	18.99	56%	0.09	17.6	1.1%	0	1	58	INF
13	May_28_2014	23.16	23.55	23.48	23.78	23.82	23.87	23.81(-0.4%)	UD	OpenLong	75	0.1	23	20	11	57	17.31	56%	0.04	16.8	1.11%	0	0.7	48	INF
14	May_27_2014	23.15	23.54	23.4	23.67	23.71	23.88	23.91(0.17%)	UT	OpenLong	75	0.7	20	60	17	30	18.78	56%	0.09	12.1	1.12%	0	1.1	49	INF
15	May_23_2014	23.13	23.52	23.33	23.57	23.55	23.76	23.87(0.52%)	UT	OpenLong	75	0.9	21	60	27	3	18.25	56%	0.04	15.7	1.13%	0	1.1	42	INF

16	May_22_2014	23.12	23.5	23.28	23.4	23.38	23.54	23.74(0.68%)	N/A	N/A	0	1.1	10	50	23	-29	22.34	56%	0.04	14	1.14%	0	0.7	45	INF
17	May_21_2014	23.11	23.5	23.24	23.27	23.22	23.34	23.58(1.38%)	N/A	N/A	0	1	0	30	19	-56	25.16	56%	0.09	16.9	1.15%	0	0.3	41	INF
18	May_20_2014	23.09	23.5	23.25	23.13	23.1	23.23	23.26(-0.49%)	DP	OpenShort	-65	0.4	-11	40	12	-78	24.99	54%	0	22.8	1.14%	0	-0.7	39	INF
19	May_19_2014	23.09	23.49	23.3	23.08	23.1	23.1	23.37(1.41%)	DP	OpenShort	-65	0.9	-16	20	7	-85	28	54%	0	31	1.15%	0	-0.4	43	INF
20	May_16_2014	23.09	23.47	23.36	23.06	23.02	22.97	23.05(-0.24%)	DT	OpenShort	-75	-0	-28	-20	-7	-89	25.46	52%	0	40.3	1.14%	0	-1.2	34	INF

21	May_15_2014	23.09	23.46	23.45	23.14	23.1	22.94	23.1(0.96%)	DP	OpenShort	-75	-0.1	-28	-50	-13	-72	33.03	52%	0	45.8	1.16%	0	-0.9	46	INF
22	May_14_2014	23.09	23.44	23.53	23.21	23.21	23.06	22.88(-0.56%)	DT	OpenShort	-75	-0.8	-36	-50	-26	-64	31.64	52%	0	43.7	1.16%	0	-1.3	37	INF
23	May_13_2014	23.09	23.41	23.62	23.38	23.36	23.27	23.01(-1.07%)	DT	OpenShort	-75	-0.8	-23	-30	-19	-35	50.11	52%	0	47.4	1.17%	0	-0.8	42	INF
24	May_12_2014	23.09	23.39	23.7	23.54	23.51	23.35	23.26(-0.69%)	DT	OpenShort	-75	-0.5	-18	-50	-20	-11	29.71	52%	0	49.8	1.17%	0	-0.2	51	INF
25	May_9_2014	23.09	23.33	23.75	23.71	23.64	23.45	23.42(-0.2%)	N/A	N/A	0	-0.5	-9	-70	-20	26	30.73	52%		44.8	1.18%	0	0.1	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.