CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $7.5400 One month high (close): $12.0500

CLXT Daily Change: 10.24% Daily StdDev 7.93% CLXT EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.73(10.24%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 35 Avg positive next hour return: 0.72%(43%) Avg negative next hour return: -0.97%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	10.06	11.05	11.22(0.07)	11.2(0.73)	11.61(1.73)	11.82	1.3	14	28(-0.1)	50	[1]	[29]	[22]	90	870	UT	0.5	HoldLong?	(0)	22	2	22	20	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.22(hourly_sma_20 -5.08%) 11.2(hourly_sma_10 -5.25%) 11.05(daily_ema_10 -6.51%) 10.06(daily_ema_20 -14.89%) Resistance Levels:

2	Feb/16	14	10.06	11.05	11.21(-0.03)	11.12(0.75)	11.41(1.63)	11.8	1.3	14	28(-0.7)	50	[-0]	[28]	[27]	88	944	UR	1	SmallShort	(1)	21	11	35	20	1.5,100	55
3	Feb/16	13	10.06	11.05	11.21(-0.13)	11.04(0.68)	11.23(1.89)	11.7	1.2	14	29(-2.7)	50	[-2]	[30]	[34]	62	1003	UR	1.2	SmallShort	(-1)	24	16	42	20	1.2,82	55
4	Feb/16	12	10.06	11.05	11.23(-0.23)	10.97(0.63)	11.02(1.48)	11.56	1.1	14	31(-2.3)	50	[-3]	[24]	[42]	23	852	UR	1.2	SmallShort	(-2)	19	45	31	20	0.8,53	55
5	Feb/16	11	10.06	11.05	11.26(-0.37)	10.9(-0.02)	10.86(0.6)	11.19	0.8	14	34(-1.1)	50	[-5]	[9]	[37]	-17	428	UR	0.7	SmallShort	(-6)	8	48	24	20	-0.2,38	55

6	Feb/16	10	10.06	11.05	11.3(-0.49)	10.9(-0.37)	10.8(-0.23)	10.81	0.5	14	35(0.2)	20	[-6]	[-4]	[-1]	-65	-23	RG	0	Wait	(-8)	-3	-7	7	9	-1,10	55
7	Feb/16	9	10.06	11.05	11.36(-0.38)	10.94(-0.4)	10.82(-0.26)	10.87	0.6	14	34(-1.4)	50	[-5]	[-5]	[11]	-69	-134	RG	0.1	Wait?	(-6)	-3	25	4	19	-1,6	55
8	Feb/12	15	9.79	10.92	11.4(-0.72)	10.98(-0.51)	10.85(-0.55)	10.67	0.6	16	36(4.9)	0	[-9]	[-10]	[-12]	-88	-93	RG	-0.4	Wait?	(-7)	-7	-10	-3	-20	-1.5,0	60
9	Feb/12	14	9.79	10.92	11.48(-0.61)	11.04(-0.9)	10.91(-0.3)	10.75	0.6	16	31(1)	15	[-8]	[-9]	[-0]	-87	-130	RG	-0.3	Wait	(-9)	-4	-15	-1	20	-1.5,1	60
10	Feb/12	13	9.79	10.92	11.55(-0.53)	11.14(-0.8)	10.94(-0.64)	10.87	0.7	16	30(1)	5	[-7]	[-12]	[-6]	-82	-235	RG	-0.1	Wait	(-8)	-8	-11	4	-20	-1.4,3	60

11	Feb/12	12	9.79	10.92	11.61(-0.5)	11.23(-0.67)	11.01(-0.42)	10.96	0.7	16	29(0.7)	20	[-6]	[-9]	[-1]	-80	-183	RG	-0.1	Wait	(-7)	-5	-4	9	-19	-1.4,5	60
12	Feb/12	11	9.79	10.92	11.67(-0.5)	11.31(-0.7)	11.06(-0.53)	10.99	0.8	16	28(1.6)	15	[-6]	[-10]	[-1]	-84	-232	RG	-0.2	Wait	(-6)	-7	1	3	-20	-1.5,4	60
13	Feb/12	10	9.79	10.92	11.73(-0.42)	11.39(-0.82)	11.12(-0.37)	10.98	0.8	16	27(2)	20	[-5]	[-9]	[-4]	-93	-329	RG	-0.3	Wait	(-8)	-5	9	2	-20	-1.8,2	60
14	Feb/12	9	9.79	10.92	11.78(-0.48)	11.48(-1.13)	11.16(-1.58)	10.91	0.7	16	25(3.5)	-5	[-6]	[-26]	[-23]	-107	-659	RG	-0.6	Wait?	(-7)	-20	-36	-7	-20	-2.3,1	60
15	Feb/11	15	9.53	10.76	11.84(-0.23)	11.61(-0.78)	11.34(-0.96)	11.21	0.9	18	21(3.5)	25	[-3]	[-15]	[-6]	-94	-545	RG	-0.4	Wait?	(-5)	-12	2	2	-20	-1.9,4	69

16	Feb/11	14	9.53	10.76	11.87(-0.02)	11.7(-0.6)	11.45(-0.9)	11.19	0.9	18	18(0.8)	15	[-0]	[-12]	[-21]	-99	-762	RG	-0.8	SmallLong	(-3)	-12	-14	-16	-20	-2.1,4	69
17	Feb/11	13	9.53	10.76	11.87(-0.04)	11.77(-0.45)	11.55(-0.95)	11.31	1	18	17(0.8)	30	[-1]	[-12]	[-13]	-86	-662	RG	-0.8	SmallLong	(0)	-12	14	-15	-20	-1.8,9	69
18	Feb/11	12	9.53	10.76	11.87(-0.18)	11.82(-0.91)	11.66(-1.24)	11.19	0.9	18	16(2.1)	0	[-2]	[-19]	[-43]	-99	-696	RG	-1.6	SmallLong	(-1)	-16	-70	-25	-20	-2.3,9	69
19	Feb/11	11	9.53	10.76	11.89(-0.01)	11.93(-0.25)	11.81(-0.61)	11.8	1.2	18	14(-0.1)	40	[-0]	[-6]	[-4]	-51	-221	RG	-0	Wait	(1)	-8	3	-18	-20	-0.4,9	69
20	Feb/11	10	9.53	10.76	11.89(0.02)	11.96(-0.28)	11.88(-0.6)	11.77	1.2	18	14(-1)	40	[0]	[-6]	[-4]	-40	-263	DR	-0.4	OpenShort	(0)	-8	7	-26	-20	-0.5,23	69

21	Feb/11	9	9.53	10.76	11.89(0.14)	11.99(-0.34)	11.95(-0.32)	11.71	1.2	18	15(-1.7)	25	[2]	[-2]	[-20]	-24	-357	DR	-0.9	OpenShort?	(0)	-4	-15	-25	-20	-0.6,41	69
22	Feb/10	15	9.22	10.57	11.87(0.24)	12.03(-0.31)	11.99(0.04)	11.84	1.3	21	17(-3.4)	50	[3]	[3]	[-8]	2	-252	CR	-0.5	HoldShort?	(3)	1	-9	-12	-20	-0.1,54	72
23	Feb/10	14	9.22	10.57	11.84(0.58)	12.07(-0.04)	11.99(-0.5)	11.92	1.3	21	20(-5.2)	50	[8]	[-1]	[-18]	37	-603	DR	-0.2	OpenShort	(3)	-6	-29	0	-20	0.2,82	72
24	Feb/10	13	9.22	10.57	11.77(0.8)	12.08(0.15)	12.05(0.11)	12.18	1.4	21	25(-1.9)	50	[10]	[9]	[8]	51	-390	UT	0.2	OpenLong	(10)	1	8	2	20	0.8,81	72
25	Feb/10	12	9.22	10.57	11.68(0.69)	12.06(0.22)	12.04(0.04)	12.11	1.4	21	27(-0.7)	50	[9]	[8]	[5]	38	-281	UT	0.1	OpenLong	(12)	1	25	-13	-17	0.8,68	72

26	Feb/10	11	9.22	10.57	11.6(0.47)	12.03(0.47)	12.04(-0.28)	11.89	1.3	21	28(-0.2)	50	[6]	[5]	[-15]	36	-260	CR	-0.3	HoldShort	(8)	-4	7	-12	-20	0.5,73	72
27	Feb/10	10	9.22	10.57	11.55(0.37)	11.97(0.36)	12.07(-0.66)	11.83	1.3	21	28(-0.5)	30	[5]	[-1]	[-28]	46	-271	DR	-0.4	OpenShort	(6)	-9	-45	-10	-20	0.5,83	72
28	Feb/10	9	9.22	10.57	11.51(0.59)	11.93(0.64)	12.15(0.41)	12.24	1.5	21	29(1.2)	50	[8]	[15]	[9]	76	164	UT	0.2	OpenLong?	(7)	5	14	-1	20	1.2,96	72
29	Feb/9	15	8.88	10.34	11.44(0.19)	11.85(0.22)	12.1(0.11)	12.11	1.5	23	27(1.6)	50	[2]	[7]	[5]	72	434	UT	0	OpenLong?	(7)	1	0	-7	20	1.2,92	74
30	Feb/9	14	8.88	10.34	11.42(0.58)	11.82(0.32)	12.09(0.48)	12.11	1.5	23	26(-0.3)	50	[8]	[14]	[7]	76	156	UT	0	HoldLong	(4)	6	3	-4	20	1.2,96	74

31	Feb/9	13	8.88	10.34	11.35(0.67)	11.78(0.55)	12.03(1.31)	12.08	1.5	23	26(0.2)	50	[9]	[26]	[0]	80	315	UT	0.1	HoldLong	(8)	17	-14	-1	20	1.3,97	74
32	Feb/9	12	8.88	10.34	11.27(0.71)	11.72(0.91)	11.87(1.43)	12.21	1.5	23	26(0.7)	50	[9]	[30]	[21]	92	490	UT	0.6	HoldLong	(11)	19	25	8	20	1.7,99	74
33	Feb/9	11	8.88	10.34	11.19(0.73)	11.61(1.23)	11.7(0.79)	11.99	1.4	23	25(0.3)	50	[9]	[24]	[-5]	87	199	CR	0.5	OpenShort	(9)	10	-6	15	-20	1.5,99	74
34	Feb/9	10	8.88	10.34	11.11(0.78)	11.47(1.58)	11.61(0.44)	12.04	1.4	23	25(1.3)	50	[10]	[22]	[14]	82	196	UT	0.8	OpenLong	(11)	6	24	9	20	1.7,89	74
35	Feb/9	9	8.88	10.34	11.02(0.61)	11.29(1.1)	11.56(0.23)	11.83	1.4	23	24(0.6)	50	[8]	[16]	[26]	69	207	UT	0.5	OpenLong?	(10)	3	65	-2	20	1.6,79	74

36	Feb/8	15	8.5	10.2	10.95(0.45)	11.17(0.47)	11.53(-0.22)	11.29	1.2	25	23(-1.1)	50	[6]	[6]	[-6]	41	-171	CR	-0.5	HoldShort?	(5)	-3	-7	-16	-8	0.7,73	68
37	Feb/8	14	8.5	10.2	10.9(0.67)	11.12(0.29)	11.56(0.29)	11.35	1.3	25	24(-1.2)	50	[9]	[12]	[-2]	54	-160	CR	-0.4	HoldShort	(7)	4	-20	-10	20	0.8,84	68
38	Feb/8	13	8.5	10.2	10.83(0.79)	11.09(0.54)	11.53(1.77)	11.52	1.3	25	25(-0.3)	50	[10]	[33]	[2]	74	315	UT	-0	OpenLong	(11)	23	-32	6	20	1.2,94	68
39	Feb/8	12	8.5	10.2	10.74(0.86)	11.03(0.16)	11.33(2.78)	11.8	1.5	25	26(1.4)	50	[11]	[43]	[46]	90	835	UT	0.8	OpenLong	(13)	36	11	19	20	1.8,95	68
40	Feb/8	11	8.5	10.2	10.65(0.86)	11.01(0.78)	11.02(2.03)	11.7	1.4	25	24(1.6)	50	[11]	[38]	[36]	83	657	UT	1.3	OpenLong	(13)	26	34	32	20	1.9,85	68

41	Feb/8	10	8.5	10.2	10.56(0.75)	10.93(0.89)	10.8(1.12)	11.41	1.3	25	23(1)	50	[10]	[27]	[24]	57	356	UT	1.2	OpenLong	(10)	14	24	25	20	1.7,64	68
42	Feb/8	9	8.5	10.2	10.48(0.63)	10.83(0.58)	10.68(0.28)	11.21	1.2	25	22(1)	50	[8]	[13]	[39]	32	167	UT	1.1	OpenLong?	(9)	4	86	6	20	1.5,44	68
43	Feb/5	15	8.16	9.97	10.41(0.2)	10.77(0.19)	10.65(-0.76)	10.54	1.1	26	21(-0.6)	50	[3]	[-3]	[-6]	-14	-250	DR	-0.2	OpenShort?	(4)	-10	36	-16	-20	0.3,29	75
44	Feb/5	14	8.16	9.97	10.39(0.24)	10.75(-0.06)	10.73(-2.46)	10.27	0.9	26	21(-1.4)	15	[3]	[-27]	[-40]	-19	-934	DR	-1	OpenShort	(3)	-32	-40	-28	-20	-0.3,39	75
45	Feb/5	13	8.16	9.97	10.37(0.54)	10.76(0.19)	11(-0.45)	10.58	1.1	26	23(-1.8)	50	[7]	[2]	[-23]	14	-422	CR	-0.8	HoldShort	(5)	-6	-28	-20	-20	0.4,54	75

46	Feb/5	12	8.16	9.97	10.31(0.7)	10.74(0.52)	11.05(0.57)	10.8	1.2	26	24(-0.3)	50	[9]	[17]	[-20]	34	-53	CR	-0.5	HoldShort	(8)	7	-31	-30	-20	0.9,61	75
47	Feb/5	11	8.16	9.97	10.24(0.77)	10.68(1.07)	10.99(0.97)	11.05	1.3	26	25(1)	50	[10]	[26]	[3]	65	287	UT	0.1	OpenLong	(13)	12	14	-12	9	1.5,77	75
48	Feb/5	10	8.16	9.97	10.16(0.61)	10.57(1.06)	10.88(1.05)	10.94	1.2	26	24(1.3)	50	[8]	[27]	[-22]	75	445	CR	0.1	HoldShort	(9)	14	-79	25	0	1.5,87	75
49	Feb/5	9	8.16	9.97	10.1(0.84)	10.46(1.71)	10.77(2.45)	11.62	1.5	26	22(5.2)	50	[11]	[50]	[74]	123	1278	UT	1.7	HoldLong?	(14)	31	99	41	20	3,98	75
50	Feb/4	15	7.85	9.7	10.02(0.18)	10.28(0.86)	10.51(0.78)	10.83	1.3	28	17(1.5)	50	[2]	[21]	[36]	101	825	UT	0.8	HoldLong?	(7)	10	44	34	20	2.1,98	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI