Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 13 2018



CLVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180213 CLVSHourly  Intraday  $0  $54.76  -100%  103.2%  3.2%  -0.6  0.31%  0.56%-3.35%Chart
  2 20180213 UALHourly  Intraday  $0  $65.7  -100%  102.43%  2.43%  -0.5  1.98%  0.55%-3.73%Chart
  3 20180212 INCYHourly  Intraday  $0  $87.52  -100%  103.57%  3.57%  -0.7  $-2.3%  0.51%-2.74%Chart
  4 20171109 BBBYHourly  Intraday  $0  $20.15  -100%  103.39%  3.39%  -0.5  1.89%  0.46%-2.87%Chart
  5 20170906 NTAPHourly  Intraday  $0  $37.79  -100%  102.29%  2.29%  -0.5  3.66%  0.43%-2.65%Chart
 
  6 20170829 ZHourly  Intraday  $0  $39.44  -100%  103.22%  3.22%  -0.5  $-1.62%  0.63%-3.99%Chart
  7 20170814 WDCHourly  Intraday  $0  $79.11  -100%  103.67%  3.67%  -0.7  1.24%  0.46%-3.62%Chart
  8 20170801 DRIPHourly  Intraday  $0  $88.54  -100%  102.36%  2.36%  -0.7  14.26%  0.55%-2.95%Chart
  9 20170707 KLACHourly  Intraday  $0  $90.27  -100%  102.26%  2.26%  -0.5  5.36%  0.44%-3.68%Chart
  10 20170522 LBTYAHourly  Intraday  $0  $30.85  -100%  102.42%  2.42%  -0.6  0.49%  0.54%-3.54%Chart
 
  11 20170509 UGAZHourly  Intraday  $0  $1939  -100%  103.58%  3.58%  -0.5  0.21%  0.48%-3.27%Chart
  12 20170330 FASHourly  Intraday  $0  $44.45  -100%  102.9%  2.9%  -0.5  $-2.47%  0.67%-2.62%Chart
  13 20161117 ATVIHourly  Intraday  $0  $39.49  -100%  102.49%  2.49%  -0.7  $-6.81%  0.65%-3.02%Chart
  14 20161101 BMRNHourly  Intraday  $0  $82.71  -100%  102.72%  2.72%  -0.6  0.87%  0.43%-3.57%Chart
  15 20161017 NEMHourly  Intraday  $0  $35.03  -100%  102.34%  2.34%  -0.6  2.31%  0.58%-2.89%Chart
 
  16 20160712 TBTHourly  Intraday  $0  $30.94  -100%  103.27%  3.27%  -0.6  1.23%  0.6%-3.24%Chart
  17 20160708 SONNHourly  Intraday  $0  $114.4  -100%  102.33%  2.33%  -0.5  4.55%  0.47%-3.21%Chart
  18 20160520 TANHourly  Intraday  $0  $21.49  -100%  102.68%  2.68%  -0.6  2.19%  0.47%-3.07%Chart
  19 20160405 TZAHourly  Intraday  $0  $224.25  -100%  103.36%  3.36%  -0.5  $-3.08%  0.69%-3.07%Chart
  20 20160331 GRPNHourly  Intraday  $0  $79.8  -100%  102.31%  2.31%  -0.5  7.27%  0.61%-3.52%Chart
 
  21 20160219 VLOHourly  Intraday  $0  $57.05  -100%  102.68%  2.68%  -0.7  4.57%  0.53%-3.52%Chart
  22 20160216 EWIHourly  Intraday  $0  $22.68  -100%  102.44%  2.44%  -0.6  $-1.23%  0.55%-3.72%Chart
  23 20160129 UNPHourly  Intraday  $0  $66.86  -100%  102.62%  2.62%  -0.5  4.21%  0.59%-2.88%Chart
  24 20160126 IYTHourly  Intraday  $0  $122.12  -100%  102.38%  2.38%  -0.6  $-0.67%  0.44%-2.84%Chart
  25 20160126 IWNHourly  Intraday  $0  $83.44  -100%  102.58%  2.58%  -0.7  0.29%  0.44%-2.97%Chart
 
  26 20160126 CTXSHourly  Intraday  $0  $53.95  -100%  103.24%  3.24%  -0.5  $-2.82%  0.63%-3.02%Chart
  27 20160122 GPNHourly  Intraday  $0  $58.86  -100%  102.74%  2.74%  -0.6  0.15%  0.52%-2.74%Chart
  28 20160120 MCHPHourly  Intraday  $0  $40.08  -100%  102.76%  2.76%  -0.6  1.12%  0.49%-2.55%Chart
  29 20151210 BMRNHourly  Intraday  $0  $96.65  -100%  102.66%  2.66%  -0.6  4.13%  0.51%-3.91%Chart
  30 20151111 TZAHourly  Intraday  $0  $208.15  -100%  102.46%  2.46%  -0.5  1.1%  0.56%-2.73%Chart
 
  31 20151026 VIXMHourly  Intraday  $0  $54.39  -100%  102.49%  2.49%  -0.7  $-4.42%  0.48%-3.29%Chart
  32 20150908 WDAYHourly  Intraday  $0  $71.77  -100%  102.4%  2.4%  -0.6  $-1.53%  0.43%-3.83%Chart
  33 20150515 OKEHourly  Intraday  $0  $45.69  -100%  102.35%  2.35%  -0.5  $-3.37%  0.43%-2.79%Chart
  34 20150106 YANGHourly  Intraday  $0  $296.5  -100%  103.4%  3.4%  -0.7  $-10.2%  0.64%-3.03%Chart
  35 20141021 STTHourly  Intraday  $0  $68.97  -100%  102.3%  2.3%  -0.5  5.77%  0.51%-2.67%Chart
 
  36 20141017 MARHourly  Intraday  $0  $61.27  -100%  103.54%  3.54%  -0.5  6.58%  0.47%-3.25%Chart
  37 20141015 VEEVHourly  Intraday  $0  $26.6  -100%  103.22%  3.22%  -0.5  4.32%  0.47%-4.03%Chart
  38 20140327 ANSSHourly  Intraday  $0  $75.69  -100%  102.28%  2.28%  -0.6  2.33%  0.49%-2.93%Chart
  39 20130822 FCELHourly  Intraday  $0  $167.04  -100%  102.65%  2.65%  -0.7  4.31%  0.53%-2.77%Chart
  40 20130701 REMXHourly  Intraday  $0  $116.64  -100%  102.42%  2.42%  -0.7  $-1.93%  0.57%-3.46%Chart
 
  41 20130627 EWYHourly  Intraday  $0  $52.8  -100%  103.53%  3.53%  -0.6  $-2.06%  0.57%-2.95%Chart
  42 20130409 REMXHourly  Intraday  $0  $130.8  -100%  102.83%  2.83%  -0.5  $-5.78%  0.53%-3.08%Chart
  43 20120914 FCELHourly  Intraday  $0  $133.89  -100%  102.56%  2.56%  -0.6  $-0.95%  0.43%-2.91%Chart
  44 20120719 ANSSHourly  Intraday  $0  $58.15  -100%  102.41%  2.41%  -0.6  1.93%  0.53%-3.16%Chart
  45 20110812 CMIHourly  Intraday  $0  $94.47  -100%  102.83%  2.83%  -0.7  $-15.41%  0.49%-3.85%Chart
 
  46 20100730 ALTHourly  Intraday  $0  $447  -100%  103.47%  3.47%  -0.7  0%  0.55%-2.61%Chart
  47 20100602 PHHourly  Intraday  $0  $61.68  -100%  103.66%  3.66%  -0.6  $-5.29%  0.61%-3.19%Chart
  48 20100527 XLKHourly  Intraday  $0  $21.82  -100%  103.41%  3.41%  -0.5  $-1.83%  0.47%-2.65%Chart
  49 20100527 SPYHourly  Intraday  $0  $110.76  -100%  103.35%  3.35%  -0.5  $-3.56%  0.6%-2.57%Chart
  50 20100512 EWGHourly  Intraday  $0  $20.62  -100%  102.38%  2.38%  -0.5  $-4.66%  0.56%-2.85%Chart
 
  51 20100510 PPLHourly  Intraday  $0  $25.55  -100%  103.27%  3.27%  -0.6  2.43%  0.53%-3.12%Chart
  52 20090130 FXIHourly  Intraday  $0  $25.11  -100%  102.32%  2.32%  -0.5  13.38%  0.52%-3.16%Chart
 
Total return: 146.42%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.82(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.48(58%)   Avg negative next week return: -3.73(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA