|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $13.9300 One month high (close): $19.6250
CLSK Daily Change: -0.42% Daily StdDev 7.37% CLSK EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $16.51(-0.42%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 16.05 | 16.42 | 16.8(-0.11) | 16.66(-0.17) | 16.65(0.23) | 16.5 | 0.4 | | 1 | 18(0.8) | 0 | [-2] | [2] | [-6] | -32 | 17 | RG | -0.7 | Wait? | | (-1) | 3 | -16 | 3 | -12 | -1.4,53 | 57 | Sample size 2 Avg positive next hour return: 1.83%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.05(daily_ema_20 -2.73%)
Support Levels: 16.42(weak_daily_ema_10 -0.48%)
Resistance Levels: 16.66(weak_hourly_sma_10 0.97%) 16.8(weak_hourly_sma_20 1.82%)
|
| | | 2 | Jun/4 | 14 | 16.05 | 16.42 | 16.82(-0.05) | 16.69(-0.07) | 16.61(0.23) | 16.73 | 0.6 | | 1 | 17(-0.6) | 15 | [-1] | [3] | [4] | 0 | 79 | UR | 0.6 | SmallShort | | (-1) | 3 | -10 | 32 | 20 | -0.4,60 | 57 | | 3 | Jun/4 | 13 | 16.05 | 16.42 | 16.83(-0.06) | 16.7(-0.08) | 16.57(0.22) | 16.87 | 0.7 | | 1 | 18(-0.5) | 40 | [-1] | [2] | [19] | 1 | 157 | UR | 1.4 | SmallShort | | (-1) | 3 | 11 | 41 | 20 | 0.2,46 | 57 | | 4 | Jun/4 | 12 | 16.05 | 16.42 | 16.84(-0.12) | 16.71(-0.09) | 16.53(-0.24) | 16.71 | 0.6 | | 1 | 18(-0.5) | 10 | [-2] | [-4] | [9] | -42 | -11 | RG | 0.8 | SmallShort | | (-1) | -3 | 20 | 20 | -12 | -0.6,23 | 57 | | 5 | Jun/4 | 11 | 16.05 | 16.42 | 16.86(-0.2) | 16.73(-0.34) | 16.57(-0.67) | 16.43 | 0.3 | | 1 | 19(2) | -10 | [-3] | [-12] | [-2] | -95 | -226 | DT | -0.6 | OpenShort | | (-2) | -9 | 9 | -9 | -20 | -2,5 | 57 | | | | |
| 6 | Jun/4 | 10 | 16.05 | 16.42 | 16.89(-0.2) | 16.79(-0.35) | 16.68(-0.52) | 16.31 | 0.2 | | 1 | 17(4.2) | -35 | [-3] | [-10] | [-19] | -123 | -263 | DT | -1.9 | HoldShort | | (-3) | -7 | -16 | -31 | -20 | -2.9,0 | 57 | | 7 | Jun/4 | 9 | 16.05 | 16.42 | 16.92(-0.14) | 16.85(-0.29) | 16.77(-0.37) | 16.53 | 0.4 | | 1 | 13(1.8) | -25 | [-2] | [-7] | [-16] | -102 | -170 | DT | -1.6 | HoldShort? | | (-1) | -5 | -11 | -28 | -20 | -2.6,13 | 57 | | 8 | Jun/3 | 15 | 16.11 | 16.37 | 16.94(-0.16) | 16.9(-0.26) | 16.83(-0.38) | 16.68 | 0.5 | | 1 | 11(1.4) | -15 | [-2] | [-7] | [-7] | -69 | -73 | DT | -1.2 | OpenShort? | | (-1) | -5 | -15 | 1 | -20 | -2.1,34 | 66 | | 9 | Jun/3 | 14 | 16.11 | 16.37 | 16.97(0.05) | 16.94(-0.06) | 16.89(0.05) | 16.9 | 0.6 | | 1 | 9(0.1) | 5 | [1] | [1] | [-1] | -31 | -83 | CR | 0.1 | HoldShort | | (-1) | 1 | -6 | 8 | 0 | -0.6,34 | 66 | | 10 | Jun/3 | 13 | 16.11 | 16.37 | 16.97(0) | 16.95(0.11) | 16.88(-0.08) | 16.99 | 0.7 | | 1 | 9(-0.3) | 10 | [0] | [0] | [3] | -17 | -6 | UR | 0.9 | SmallShort | | (1) | -1 | 17 | -4 | -20 | 0.3,26 | 66 | | | | |
| 11 | Jun/3 | 12 | 16.11 | 16.37 | 16.96(-0.1) | 16.93(-0.11) | 16.89(-0.25) | 16.74 | 0.5 | | 1 | 10(0.9) | -20 | [-1] | [-4] | [-8] | -72 | -87 | DT | -1.3 | OpenShort | | (-1) | -3 | -8 | -11 | -20 | -1.8,23 | 66 | | 12 | Jun/3 | 11 | 16.11 | 16.37 | 16.98(-0.01) | 16.95(-0.04) | 16.93(-0.21) | 16.86 | 0.6 | | 1 | 9(-0.3) | -20 | [-0] | [-2] | [-10] | -54 | -122 | DT | -0.6 | OpenShort | | (-1) | -3 | -9 | -22 | -20 | -1.1,24 | 66 | | 13 | Jun/3 | 10 | 16.11 | 16.37 | 16.98(-0.06) | 16.96(-0.04) | 16.97(-0.15) | 16.99 | 0.7 | | 1 | 9(-3.1) | 5 | [-1] | [-2] | [5] | -4 | 36 | RG | 0.2 | Wait | | (0) | -2 | 11 | -2 | 20 | 0.1,44 | 66 | | 14 | Jun/3 | 9 | 16.11 | 16.37 | 16.99(-0.19) | 16.97(-0.14) | 17(-0.11) | 16.83 | 0.6 | | 1 | 12(-5.3) | -30 | [-2] | [-2] | [-9] | -39 | 90 | DT | -1.1 | OpenShort? | | (-1) | -1 | -15 | -17 | -12 | -1.1,39 | 66 | | 15 | Jun/2 | 15 | 16.22 | 16.21 | 17.02(-0.23) | 16.99(-0.06) | 17.02(0.29) | 17.05 | 0.6 | | -1 | 17(1.7) | -10 | [-3] | [3] | [5] | 12 | 354 | UR | 0.1 | SmallShort? | | (-1) | 4 | 8 | 2 | 20 | 0.1,59 | 62 | | | | |
| 16 | Jun/2 | 14 | 16.22 | 16.21 | 17.06(-0.08) | 17(0.01) | 16.97(0.03) | 16.93 | 0.5 | | -1 | 16(-0.1) | -15 | [-1] | [1] | [-2] | 3 | 15 | RG | -0.2 | Wait | | (-3) | 0 | -6 | 17 | -20 | -0.6,68 | 62 | | 17 | Jun/2 | 13 | 16.22 | 16.21 | 17.07(-0.08) | 17(0.06) | 16.97(0.13) | 17.02 | 0.6 | | -1 | 16(-0.6) | -5 | [-1] | [2] | [2] | 13 | 90 | UR | 0.2 | SmallShort | | (-1) | 2 | -8 | 28 | 6 | -0.2,68 | 62 | | 18 | Jun/2 | 12 | 16.22 | 16.21 | 17.08(-0.1) | 17(-0) | 16.95(0.06) | 17.14 | 0.6 | | -1 | 16(-0.5) | 10 | [-1] | [1] | [13] | 5 | 169 | UR | 0.8 | SmallShort | | (0) | 1 | 14 | 20 | 20 | 0.3,47 | 62 | | 19 | Jun/2 | 11 | 16.22 | 16.21 | 17.1(-0.1) | 16.99(0.09) | 16.94(-0.17) | 16.94 | 0.5 | | -1 | 17(0.2) | -10 | [-1] | [-1] | [1] | -49 | -21 | DP | 0 | OpenShort | | (-2) | -2 | 9 | -1 | -20 | -0.7,19 | 62 | | 20 | Jun/2 | 10 | 16.22 | 16.21 | 17.12(-0.09) | 16.97(-0.1) | 16.97(-0.36) | 16.81 | 0.4 | | -1 | 17(0.2) | -25 | [-1] | [-5] | [-11] | -72 | -171 | DT | -0.7 | OpenShort | | (-1) | -5 | -7 | -17 | -20 | -1.3,11 | 62 | | | | |
| 21 | Jun/2 | 9 | 16.22 | 16.21 | 17.14(0.04) | 16.99(-0.1) | 17.03(-0.01) | 16.91 | 0.5 | | -1 | 16(-0.5) | -5 | [1] | [0] | [-3] | -54 | -173 | DR | -0.5 | OpenShort? | | (-1) | -0 | -1 | -9 | -12 | -1,21 | 62 | | 22 | Jun/1 | 15 | 16.32 | 16.04 | 17.13(0.03) | 17.01(0.02) | 17.03(-0.01) | 16.93 | 0.4 | | -3 | 17(2) | -25 | [0] | [1] | [-8] | -45 | -154 | CR | -0.4 | HoldShort? | | (1) | -0 | -12 | -5 | -20 | -0.8,25 | 55 | | 23 | Jun/1 | 14 | 16.32 | 16.04 | 17.12(-0.02) | 17.01(-0.01) | 17.03(-0.07) | 17.1 | 0.5 | | -3 | 15(0) | -5 | [-0] | [-0] | [7] | -21 | -2 | UR | 0.3 | SmallShort | | (1) | -1 | 1 | 9 | 20 | -0.1,32 | 55 | | 24 | Jun/1 | 13 | 16.32 | 16.04 | 17.12(-0.03) | 17.01(-0.23) | 17.04(0.35) | 17.09 | 0.5 | | -3 | 15(-0.2) | -5 | [-0] | [4] | [6] | -28 | 109 | UR | 0.2 | SmallShort | | (0) | 5 | -3 | 7 | 20 | -0.1,25 | 55 | | 25 | Jun/1 | 12 | 16.32 | 16.04 | 17.12(0.03) | 17.05(-0.38) | 16.98(0.22) | 17.13 | 0.5 | | -3 | 15(-1) | 10 | [0] | [1] | [13] | -30 | 36 | RG | 0.6 | Wait | | (0) | 3 | 15 | -1 | 20 | 0,20 | 55 | | | | |
| 26 | Jun/1 | 11 | 16.32 | 16.04 | 17.11(0.03) | 17.12(-0.18) | 16.94(-0.24) | 16.91 | 0.4 | | -3 | 16(-1.1) | -20 | [0] | [-3] | [-2] | -49 | -223 | DR | -0.1 | OpenShort | | (0) | -3 | -1 | 0 | -20 | -0.8,21 | 55 | | 27 | Jun/1 | 10 | 16.32 | 16.04 | 17.1(0.07) | 17.15(-0.17) | 16.94(-0) | 16.93 | 0.4 | | -3 | 17(-2.4) | -25 | [1] | [-0] | [-10] | -48 | -177 | DR | -0.2 | OpenShort | | (1) | -0 | -15 | -6 | -20 | -0.6,17 | 55 | | 28 | Jun/1 | 9 | 16.32 | 16.04 | 17.09(0.24) | 17.18(-0.13) | 16.98(-0.02) | 17.15 | 0.5 | | -3 | 20(-6.1) | 15 | [3] | [0] | [9] | -27 | -234 | UT | 0.5 | OpenLong? | | (1) | -0 | 25 | -6 | 18 | 0.2,18 | 55 | | 29 | May/28 | 15 | 16.5 | 15.83 | 17.05(0.29) | 17.2(-0.35) | 16.98(-0.81) | 16.79 | 0.1 | | -6 | 26(0) | -40 | [4] | [-12] | [-14] | -49 | -689 | DR | -0.5 | OpenShort? | | (2) | -10 | -10 | -16 | -20 | -0.6,16 | 53 | | 30 | May/28 | 14 | 16.5 | 15.83 | 17(0.48) | 17.26(-0.13) | 17.12(-0.97) | 16.94 | 0.2 | | -6 | 26(-3.8) | -35 | [6] | [-11] | [-16] | -30 | -802 | DR | -0.3 | OpenShort | | (4) | -12 | -11 | -22 | -20 | -0.1,23 | 53 | | | | |
| 31 | May/28 | 13 | 16.5 | 15.83 | 16.92(0.48) | 17.28(0.13) | 17.29(-0.17) | 17.1 | 0.3 | | -6 | 30(-2.6) | -15 | [6] | [0] | [-10] | -10 | -437 | DR | -0.3 | OpenShort | | (6) | -2 | 12 | -25 | -20 | 0.3,33 | 53 | | 32 | May/28 | 12 | 16.5 | 15.83 | 16.84(0.42) | 17.26(0.1) | 17.32(-0.34) | 16.93 | 0.2 | | -6 | 32(-2.7) | -35 | [5] | [-2] | [-19] | -2 | -490 | DR | -0.6 | OpenShort | | (6) | -4 | -16 | -28 | -20 | 0.1,46 | 53 | | 33 | May/28 | 11 | 16.5 | 15.83 | 16.77(0.52) | 17.24(0.03) | 17.38(-0.25) | 17.16 | 0.3 | | -6 | 35(-2.5) | -15 | [6] | [-1] | [-14] | 36 | -386 | DR | -0.3 | OpenShort | | (6) | -3 | -21 | -11 | -20 | 0.5,73 | 53 | | 34 | May/28 | 10 | 16.5 | 15.83 | 16.68(0.65) | 17.24(0.24) | 17.42(0.1) | 17.47 | 0.5 | | -6 | 37(-0.7) | 5 | [8] | [5] | [-3] | 64 | -189 | CR | 0.1 | HoldShort | | (8) | 1 | -21 | -4 | 20 | 1,89 | 53 | | 35 | May/28 | 9 | 16.5 | 15.83 | 16.57(0.7) | 17.2(0.5) | 17.4(0.71) | 17.79 | 0.6 | | -6 | 38(0.7) | 40 | [9] | [14] | [25] | 83 | 183 | UT | 0.5 | HoldLong? | | (9) | 9 | 37 | -1 | 20 | 1.5,95 | 53 | | | | |
| 36 | May/27 | 15 | 16.71 | 15.7 | 16.45(0.55) | 17.11(0.3) | 17.28(0.48) | 17.25 | 0.2 | | -6 | 37(3.3) | -5 | [7] | [11] | [-3] | 69 | 36 | CR | -0 | HoldShort? | | (7) | 6 | 2 | -5 | -20 | 1,94 | 43 | | 37 | May/27 | 14 | 16.71 | 15.7 | 16.36(0.65) | 17.06(0.37) | 17.2(0.54) | 17.22 | 0.2 | | -6 | 34(-0.9) | 5 | [8] | [12] | [-3] | 75 | -18 | CR | 0 | HoldShort | | (7) | 7 | -11 | 0 | 6 | 1.1,97 | 43 | | 38 | May/27 | 13 | 16.71 | 15.7 | 16.26(0.79) | 17(0.62) | 17.11(0.36) | 17.39 | 0.3 | | -6 | 35(0.1) | 25 | [10] | [12] | [3] | 85 | -46 | UT | 0.3 | HoldLong | | (8) | 4 | 2 | 5 | 20 | 1.4,100 | 43 | | 39 | May/27 | 12 | 16.71 | 15.7 | 16.13(0.74) | 16.9(0.96) | 17.05(0.32) | 17.36 | 0.3 | | -6 | 35(0.8) | 20 | [9] | [13] | [4] | 83 | 67 | UT | 0.4 | HoldLong | | (10) | 4 | 14 | 2 | -6 | 1.5,95 | 43 | | 40 | May/27 | 11 | 16.71 | 15.7 | 16.01(0.69) | 16.74(1.12) | 17(0.29) | 17.16 | 0.2 | | -6 | 34(1.2) | 20 | [9] | [14] | [2] | 74 | 69 | UT | 0.2 | OpenLong | | (9) | 4 | 22 | -8 | -20 | 1.4,89 | 43 | | | | |
| 41 | May/27 | 10 | 16.71 | 15.7 | 15.9(0.54) | 16.56(0.86) | 16.95(0.18) | 16.85 | 0.1 | | -6 | 33(1.1) | -5 | [7] | [11] | [-4] | 69 | 78 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -12 | -20 | 1.2,89 | 43 | | 42 | May/27 | 9 | 16.71 | 15.7 | 15.81(0.43) | 16.42(0.76) | 16.92(0.2) | 16.78 | 0 | | -6 | 32(1.3) | -25 | [5] | [10] | [-8] | 77 | 208 | CR | -0.2 | OpenShort? | | (7) | 3 | -21 | -11 | 6 | 1.3,94 | 43 | | 43 | May/26 | 15 | 16.91 | 15.36 | 15.74(0.45) | 16.3(1.05) | 16.89(0.88) | 17.09 | 0.1 | | -11 | 30(6) | -15 | [6] | [19] | [9] | 98 | 621 | RG | 0.3 | Wait? | | (7) | 11 | -1 | -4 | 20 | 1.9,100 | 47 | | 44 | May/26 | 14 | 16.91 | 15.36 | 15.67(0.51) | 16.13(1.15) | 16.74(1.56) | 17.11 | 0.1 | | -11 | 24(3.2) | 5 | [6] | [28] | [15] | 105 | 792 | RG | 0.6 | Wait | | (6) | 19 | 12 | -5 | 20 | 2.2,100 | 47 | | 45 | May/26 | 13 | 16.91 | 15.36 | 15.59(0.42) | 15.95(0.98) | 16.48(1.98) | 16.93 | 0 | | -11 | 21(3.1) | 15 | [5] | [32] | [24] | 110 | 937 | UT | 0.8 | HoldLong | | (5) | 24 | 16 | -1 | 20 | 2.4,100 | 47 | | | | |
| 46 | May/26 | 12 | 16.91 | 15.36 | 15.53(0.44) | 15.8(0.89) | 16.16(1.52) | 16.7 | -0.1 | | -11 | 18(2.9) | 15 | [5] | [26] | [23] | 110 | 681 | UT | 1.1 | HoldLong | | (5) | 19 | 6 | 12 | 20 | 2.4,100 | 47 | | 47 | May/26 | 11 | 16.91 | 15.36 | 15.46(0.37) | 15.66(0.95) | 15.92(1.36) | 16.61 | -0.1 | | -11 | 15(3.4) | 10 | [5] | [24] | [27] | 120 | 705 | RG | 1.7 | SmallShort | | (5) | 17 | 17 | 33 | 20 | 2.8,100 | 47 | | 48 | May/26 | 10 | 16.91 | 15.36 | 15.4(0.24) | 15.51(0.91) | 15.71(1.24) | 16.37 | -0.2 | | -11 | 12(2.4) | 0 | [3] | [22] | [37] | 113 | 707 | RG | 2.1 | SmallShort | | (4) | 15 | 41 | 38 | 20 | 3.1,85 | 47 | | 49 | May/26 | 9 | 16.91 | 15.36 | 15.36(-0.02) | 15.37(0.56) | 15.52(0.72) | 15.81 | -0.4 | | -11 | 9(-1) | -5 | [-0] | [13] | [21] | 73 | 496 | UR | 1.2 | SmallShort? | | (1) | 9 | 37 | 24 | 20 | 1.8,78 | 47 | | 50 | May/25 | 15 | 17.17 | 15.13 | 15.36(-0.27) | 15.28(0.22) | 15.41(-0.14) | 15.32 | -0.6 | | -16 | 10(-0.1) | -50 | [-3] | [-2] | [-3] | 22 | 218 | DT | -0.3 | OpenShort? | | (-2) | -2 | -12 | 7 | -6 | -0.1,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|