Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $13.9300      One month high (close): $22.9300

CLSK Daily Change: 1.5%   Daily StdDev 8.15%   CLSK EMA_5_Trend: 1.71%   10Minute StdDev: $0

Latest Price :  $17.29(1.5%)

Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.71%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.74%(46%)   Avg negative next hour return: -0.73%(54%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   16.71  15.7  16.45(0.55 17.11(0.3 17.28(0.4817.250.2    -633(-0.8)-5[7][11][-3]6919CR-0HoldShort?    (7)62-5-201,9443

Daily Trend: %
Up Forces:
Down Forces: 16.71(daily_ema_20 -3.13%)  
Support Levels: 17.11(hourly_sma_10 -0.81%)   16.45(hourly_sma_20 -4.64%)   15.7(weak_daily_ema_10 -8.99%)  
Resistance Levels:
 
2May/2714   16.71  15.7  16.36(0.65 17.06(0.37 17.2(0.5417.220.2    -634(-0.9)5[8][12][-3]75-49CR0HoldShort    (7)7-11061.1,9743
3May/2713   16.71  15.7  16.26(0.79 17(0.62 17.11(0.3617.390.3    -635(0.1)25[10][12][3]85-89UT0.3HoldLong    (8)425201.4,10043
4May/2712   16.71  15.7  16.13(0.74 16.9(0.96 17.05(0.3217.360.3    -635(0.8)20[9][13][4]8327UT0.4HoldLong    (9)4132-61.5,9543
5May/2711   16.71  15.7  16.01(0.69 16.74(1.12 17(0.2917.160.2    -634(1.2)15[9][14][1]7433UT0.2OpenLong    (8)420-8-201.4,8943
 
6May/2710   16.71  15.7  15.9(0.54 16.56(0.86 16.95(0.1816.850.1    -633(1.1)-5[7][10][-4]6948CR-0.1HoldShort    (7)25-12-201.2,8943
7May/279   16.71  15.7  15.81(0.43 16.42(0.76 16.92(0.216.780    -632(1.3)-25[5][10][-8]77185CR-0.2OpenShort?    (6)3-20-1161.3,9443
8May/2615   16.91  15.36  15.74(0.45 16.3(1.05 16.89(0.8817.090.1    -1130(6)-15[6][19][9]98606RG0.3Wait?    (6)11-1-4201.9,10047
9May/2614   16.91  15.36  15.67(0.51 16.13(1.15 16.74(1.5617.110.1    -1124(3.2)5[6][28][15]105785RG0.6Wait    (6)1912-5202.2,10047
10May/2613   16.91  15.36  15.59(0.42 15.95(0.98 16.48(1.9816.930    -1121(3.1)15[5][32][23]110941UT0.8HoldLong    (5)2415-1202.4,10047
 
11May/2612   16.91  15.36  15.53(0.44 15.8(0.89 16.16(1.5216.7-0.1    -1118(2.9)15[5][26][22]110678UT1.1HoldLong    (4)19612202.4,10047
12May/2611   16.91  15.36  15.46(0.37 15.66(0.95 15.92(1.3616.61-0.1    -1115(3.4)10[5][24][27]120704RG1.7SmallShort    (4)171633202.8,10047
13May/2610   16.91  15.36  15.4(0.24 15.51(0.91 15.71(1.2416.37-0.2    -1112(2.4)0[3][22][34]113711RG2.1SmallShort    (4)153925203.1,8547
14May/269   16.91  15.36  15.36(-0.02 15.37(0.56 15.52(0.7215.81-0.4    -119(-1)-10[-0][13][19]73507UR1.2SmallShort?    (1)93515201.8,7847
15May/2515   17.17  15.13  15.36(-0.27 15.28(0.22 15.41(-0.1415.32-0.6    -1610(-0.1)-50[-3][-2][-3]22233DT-0.3OpenShort?    (-2)-2-115-6-0.1,7438
 
16May/2514   17.17  15.13  15.4(-0.17 15.25(0.27 15.43(0.1615.48-0.6    -1611(-0.3)-50[-2][2][6]38285UR0.2SmallShort    (-2)2-519200.3,8038
17May/2513   17.17  15.13  15.43(-0.04 15.21(0.14 15.41(0.5915.55-0.6    -1611(-0.1)-25[-1][7][15]29288UR0.5SmallShort    (-1)7913200.4,6938
18May/2512   17.17  15.13  15.44(-0.06 15.19(-0.12 15.32(0.6315.43-0.6    -1611(0)-20[-1][6][18]8234UR0.3SmallShort    (-1)8121520-0,5838
19May/2511   17.17  15.13  15.45(-0.04 15.21(-0.16 15.22(0.415.26-0.7    -1611(-0.2)-50[-1][3][3]-1843UR0.1SmallShort    (-1)5-121820-0.6,4738
20May/2510   17.17  15.13  15.46(-0.1 15.23(-0.16 15.16(0.6615.43-0.6    -1611(-0.9)-25[-1][6][14]-11279UR0.8SmallShort    (0)862620-0.1,4238
 
21May/259   17.17  15.13  15.48(-0.21 15.25(-0.09 15.06(0.3115.35-0.6    -1612(-0.1)-40[-3][2][14]-38246UR0.8SmallShort?    (-1)4161720-0.4,2238
22May/2415   17.51  15.18  15.51(-0.2 15.26(-0.22 15.01(-0.3115.13-0.8    -1712(-0.4)-50[-3][-7][3]-71-105DP0.3OpenShort?    (-4)-4135-20-1.1,736
23May/2414   17.51  15.18  15.54(0.04 15.29(-0.43 15.06(-0.8714.95-0.9    -1713(-0.9)-50[1][-14][-8]-89-670DR-0.3HoldShort    (-3)-110-9-20-1.6,136
24May/2413   17.51  15.18  15.53(0.07 15.36(-0.53 15.19(-0.7714.95-0.9    -1713(-0.5)-50[1][-14][-8]-88-669DR-0.6HoldShort    (1)-91-20-20-1.5,036
25May/2412   17.51  15.18  15.52(0.07 15.44(-0.75 15.31(-0.8914.93-0.9    -1714(-0.6)-50[1][-16][-16]-85-706DR-0.9HoldShort    (1)-11-14-32-20-1.4,036
 
26May/2411   17.51  15.18  15.51(0.14 15.56(-0.53 15.45(-0.415.12-0.8    -1715(-1.1)-50[2][-9][-16]-62-512DR-0.8OpenShort    (1)-5-16-21-20-0.9,1136
27May/2410   17.51  15.18  15.49(0.24 15.64(-0.28 15.51(-0.1415.34-0.7    -1716(-2)-50[3][-4][-15]-29-398DR-0.4OpenShort    (2)-2-21-17-20-0.3,2936
28May/249   17.51  15.18  15.45(0.42 15.68(-0.07 15.53(0.0715.63-0.6    -1718(-1.8)-25[5][1][-1]10-323CR0.2HoldShort?    (4)18-1-200.3,5236
29May/2115   17.83  15.27  15.39(0.45 15.69(0.07 15.52(-0.3715.52-0.8    -1719(-0.4)-40[6][-5][-9]2-518DR0OpenShort?    (4)-5-8-7-200.2,4734
30May/2114   17.83  15.27  15.32(-0.03 15.68(-0.1 15.58(-0.5415.63-0.8    -1720(-0.2)-50[-0][-9][2]2191DP0.1OpenShort    (6)-614-6-130.5,5834
 
31May/2113   17.83  15.27  15.32(-0.16 15.7(-0.39 15.67(-0.6515.44-0.8    -1720(-0.7)-50[-2][-13][-3]1380DT-0.4OpenShort    (-1)-80-15-60.2,5834
32May/2112   17.83  15.27  15.34(-0.23 15.76(-0.17 15.77(-0.4215.44-0.8    -1721(-0.2)-50[-3][-9][-16]22205DT-0.5OpenShort    (-1)-5-9-16-200.2,6734
33May/2111   17.83  15.27  15.38(-0.06 15.79(0.5 15.84(-0.1415.57-0.8    -1721(-0.1)-50[-1][-1][-23]40148DT-0.4OpenShort    (-2)-2-17-8-200.3,8234
34May/2110   17.83  15.27  15.39(0.04 15.71(0.74 15.86(0.5115.81-0.7    -1721(0.2)-50[1][8][-13]59360CR-0.1HoldShort    (0)6-185-200.7,9134
35May/219   17.83  15.27  15.38(0.23 15.6(0.88 15.78(0.3416.07-0.6    -1721(0.3)-30[3][8][7]69296RG0.5Wait?    (1)469201.1,9134
 
36May/2015   18.06  15.63  15.34(0.35 15.46(0.83 15.73(-0.1315.98-0.7    -1421(-0.6)-15[4][3][11]6313RG0.4Wait?    (3)-2167201.1,8534
37May/2014   18.06  15.63  15.29(0.43 15.33(0.72 15.75(0.0815.75-0.8    -1421(-0.8)-15[5][5][3]44-135RG0Wait    (4)14-6200.8,7434
38May/2013   18.06  15.63  15.22(0.44 15.22(0.92 15.74(1.1515.69-0.8    -1422(-1)5[5][19][8]43157RG-0.1Wait    (4)1421-6190.7,7534
39May/2012   18.06  15.63  15.15(0.42 15.08(0.78 15.56(0.9715.4-0.9    -1423(-1)-25[5][16][-10]42-20CR-0.2HoldShort    (4)11-286-200.4,8234
40May/2011   18.06  15.63  15.09(0.58 14.96(0.05 15.41(1.3815.8-0.8    -1424(0.3)20[7][17][28]63216UT0.6OpenLong    (7)16-2129201,8834
 
41May/2010   18.06  15.63  15(0.56 14.95(0.15 15.2(1.916.1-0.7    -1424(1.3)20[7][24][56]61640UT1.3OpenLong    (7)222930201.6,7134
42May/209   18.06  15.63  14.92(0.46 14.93(-0.23 14.92(1.4715.69-0.8    -1422(0.8)15[5][16][58]25421UT1.2OpenLong?    (5)176617201.2,4534
43May/1915   18.2  15.81  14.85(0.07 14.96(-0.72 14.7(0.6814.81-1.2    -1622(-0.7)-25[1][2][12]-2379RG0.2Wait?    (2)812520-0.1,3028
44May/1914   18.2  15.81  14.84(-0.23 15.07(-0.67 14.6(0.5814.65-1.3    -1622(0)-50[-3][-0][-8]-29268DT0.1OpenShort    (0)7-85-20-0.3,2928
45May/1913   18.2  15.81  14.87(-0.18 15.17(-0.37 14.52(-1.2614.75-1.2    -1622(0)-50[-2][-20][-7]-26-224DT0.4OpenShort    (-2)-1555-20-0.2,2928
 
46May/1912   18.2  15.81  14.9(-0.06 15.23(-0.06 14.71(-1.5414.68-1.2    -1622(0)-50[-1][-21][-19]-37-494DT-0OpenShort    (-2)-184-6-20-0.4,2328
47May/1911   18.2  15.81  14.91(-0.16 15.24(0.08 14.94(-1.8714.63-1.3    -1622(0.1)-50[-2][-24][-21]-44-516DT-0.5OpenShort    (-1)-2226-38-20-0.4,1628
48May/1910   18.2  15.81  14.93(-0.28 15.23(0.03 15.23(-1.9714.29-1.4    -1622(0.6)-50[-3][-26][-33]-41-656DT-1.5OpenShort    (-3)-235-14-20-1,3428
49May/199   18.2  15.81  14.97(-0.32 15.23(0.13 15.54(-1.8214.23-1.4    -1622(0.6)-50[-4][-24][-71]-20-634DT-2.2OpenShort?    (-3)-21-103-7-20-1.2,6028
50May/1815   18.4  16.21  15.02(0.36 15.21(1.03 15.83(0.5315.7-1    -1321(-2.2)-30[4][11][-0]71205RG-0.2Wait?    (2)6-1124-61.2,9127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA