|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 27, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $13.9300 One month high (close): $22.9300
CLSK Daily Change: 1.5% Daily StdDev 8.15% CLSK EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $17.29(1.5%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.2
| Thu. May. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 15 | 16.71 | 15.7 | 16.45(0.55) | 17.11(0.3) | 17.28(0.48) | 17.25 | 0.2 | | -6 | 33(-0.8) | -5 | [7] | [11] | [-3] | 69 | 19 | CR | -0 | HoldShort? | | (7) | 6 | 2 | -5 | -20 | 1,94 | 43 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: % Up Forces: Down Forces: 16.71(daily_ema_20 -3.13%) Support Levels: 17.11(hourly_sma_10 -0.81%) 16.45(hourly_sma_20 -4.64%) 15.7(weak_daily_ema_10 -8.99%) Resistance Levels:
|
| 2 | May/27 | 14 | 16.71 | 15.7 | 16.36(0.65) | 17.06(0.37) | 17.2(0.54) | 17.22 | 0.2 | | -6 | 34(-0.9) | 5 | [8] | [12] | [-3] | 75 | -49 | CR | 0 | HoldShort | | (7) | 7 | -11 | 0 | 6 | 1.1,97 | 43 | 3 | May/27 | 13 | 16.71 | 15.7 | 16.26(0.79) | 17(0.62) | 17.11(0.36) | 17.39 | 0.3 | | -6 | 35(0.1) | 25 | [10] | [12] | [3] | 85 | -89 | UT | 0.3 | HoldLong | | (8) | 4 | 2 | 5 | 20 | 1.4,100 | 43 | 4 | May/27 | 12 | 16.71 | 15.7 | 16.13(0.74) | 16.9(0.96) | 17.05(0.32) | 17.36 | 0.3 | | -6 | 35(0.8) | 20 | [9] | [13] | [4] | 83 | 27 | UT | 0.4 | HoldLong | | (9) | 4 | 13 | 2 | -6 | 1.5,95 | 43 | 5 | May/27 | 11 | 16.71 | 15.7 | 16.01(0.69) | 16.74(1.12) | 17(0.29) | 17.16 | 0.2 | | -6 | 34(1.2) | 15 | [9] | [14] | [1] | 74 | 33 | UT | 0.2 | OpenLong | | (8) | 4 | 20 | -8 | -20 | 1.4,89 | 43 | | | |
6 | May/27 | 10 | 16.71 | 15.7 | 15.9(0.54) | 16.56(0.86) | 16.95(0.18) | 16.85 | 0.1 | | -6 | 33(1.1) | -5 | [7] | [10] | [-4] | 69 | 48 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -12 | -20 | 1.2,89 | 43 | 7 | May/27 | 9 | 16.71 | 15.7 | 15.81(0.43) | 16.42(0.76) | 16.92(0.2) | 16.78 | 0 | | -6 | 32(1.3) | -25 | [5] | [10] | [-8] | 77 | 185 | CR | -0.2 | OpenShort? | | (6) | 3 | -20 | -11 | 6 | 1.3,94 | 43 | 8 | May/26 | 15 | 16.91 | 15.36 | 15.74(0.45) | 16.3(1.05) | 16.89(0.88) | 17.09 | 0.1 | | -11 | 30(6) | -15 | [6] | [19] | [9] | 98 | 606 | RG | 0.3 | Wait? | | (6) | 11 | -1 | -4 | 20 | 1.9,100 | 47 | 9 | May/26 | 14 | 16.91 | 15.36 | 15.67(0.51) | 16.13(1.15) | 16.74(1.56) | 17.11 | 0.1 | | -11 | 24(3.2) | 5 | [6] | [28] | [15] | 105 | 785 | RG | 0.6 | Wait | | (6) | 19 | 12 | -5 | 20 | 2.2,100 | 47 | 10 | May/26 | 13 | 16.91 | 15.36 | 15.59(0.42) | 15.95(0.98) | 16.48(1.98) | 16.93 | 0 | | -11 | 21(3.1) | 15 | [5] | [32] | [23] | 110 | 941 | UT | 0.8 | HoldLong | | (5) | 24 | 15 | -1 | 20 | 2.4,100 | 47 | | | |
11 | May/26 | 12 | 16.91 | 15.36 | 15.53(0.44) | 15.8(0.89) | 16.16(1.52) | 16.7 | -0.1 | | -11 | 18(2.9) | 15 | [5] | [26] | [22] | 110 | 678 | UT | 1.1 | HoldLong | | (4) | 19 | 6 | 12 | 20 | 2.4,100 | 47 | 12 | May/26 | 11 | 16.91 | 15.36 | 15.46(0.37) | 15.66(0.95) | 15.92(1.36) | 16.61 | -0.1 | | -11 | 15(3.4) | 10 | [5] | [24] | [27] | 120 | 704 | RG | 1.7 | SmallShort | | (4) | 17 | 16 | 33 | 20 | 2.8,100 | 47 | 13 | May/26 | 10 | 16.91 | 15.36 | 15.4(0.24) | 15.51(0.91) | 15.71(1.24) | 16.37 | -0.2 | | -11 | 12(2.4) | 0 | [3] | [22] | [34] | 113 | 711 | RG | 2.1 | SmallShort | | (4) | 15 | 39 | 25 | 20 | 3.1,85 | 47 | 14 | May/26 | 9 | 16.91 | 15.36 | 15.36(-0.02) | 15.37(0.56) | 15.52(0.72) | 15.81 | -0.4 | | -11 | 9(-1) | -10 | [-0] | [13] | [19] | 73 | 507 | UR | 1.2 | SmallShort? | | (1) | 9 | 35 | 15 | 20 | 1.8,78 | 47 | 15 | May/25 | 15 | 17.17 | 15.13 | 15.36(-0.27) | 15.28(0.22) | 15.41(-0.14) | 15.32 | -0.6 | | -16 | 10(-0.1) | -50 | [-3] | [-2] | [-3] | 22 | 233 | DT | -0.3 | OpenShort? | | (-2) | -2 | -11 | 5 | -6 | -0.1,74 | 38 | | | |
16 | May/25 | 14 | 17.17 | 15.13 | 15.4(-0.17) | 15.25(0.27) | 15.43(0.16) | 15.48 | -0.6 | | -16 | 11(-0.3) | -50 | [-2] | [2] | [6] | 38 | 285 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 19 | 20 | 0.3,80 | 38 | 17 | May/25 | 13 | 17.17 | 15.13 | 15.43(-0.04) | 15.21(0.14) | 15.41(0.59) | 15.55 | -0.6 | | -16 | 11(-0.1) | -25 | [-1] | [7] | [15] | 29 | 288 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 13 | 20 | 0.4,69 | 38 | 18 | May/25 | 12 | 17.17 | 15.13 | 15.44(-0.06) | 15.19(-0.12) | 15.32(0.63) | 15.43 | -0.6 | | -16 | 11(0) | -20 | [-1] | [6] | [18] | 8 | 234 | UR | 0.3 | SmallShort | | (-1) | 8 | 12 | 15 | 20 | -0,58 | 38 | 19 | May/25 | 11 | 17.17 | 15.13 | 15.45(-0.04) | 15.21(-0.16) | 15.22(0.4) | 15.26 | -0.7 | | -16 | 11(-0.2) | -50 | [-1] | [3] | [3] | -18 | 43 | UR | 0.1 | SmallShort | | (-1) | 5 | -12 | 18 | 20 | -0.6,47 | 38 | 20 | May/25 | 10 | 17.17 | 15.13 | 15.46(-0.1) | 15.23(-0.16) | 15.16(0.66) | 15.43 | -0.6 | | -16 | 11(-0.9) | -25 | [-1] | [6] | [14] | -11 | 279 | UR | 0.8 | SmallShort | | (0) | 8 | 6 | 26 | 20 | -0.1,42 | 38 | | | |
21 | May/25 | 9 | 17.17 | 15.13 | 15.48(-0.21) | 15.25(-0.09) | 15.06(0.31) | 15.35 | -0.6 | | -16 | 12(-0.1) | -40 | [-3] | [2] | [14] | -38 | 246 | UR | 0.8 | SmallShort? | | (-1) | 4 | 16 | 17 | 20 | -0.4,22 | 38 | 22 | May/24 | 15 | 17.51 | 15.18 | 15.51(-0.2) | 15.26(-0.22) | 15.01(-0.31) | 15.13 | -0.8 | | -17 | 12(-0.4) | -50 | [-3] | [-7] | [3] | -71 | -105 | DP | 0.3 | OpenShort? | | (-4) | -4 | 13 | 5 | -20 | -1.1,7 | 36 | 23 | May/24 | 14 | 17.51 | 15.18 | 15.54(0.04) | 15.29(-0.43) | 15.06(-0.87) | 14.95 | -0.9 | | -17 | 13(-0.9) | -50 | [1] | [-14] | [-8] | -89 | -670 | DR | -0.3 | HoldShort | | (-3) | -11 | 0 | -9 | -20 | -1.6,1 | 36 | 24 | May/24 | 13 | 17.51 | 15.18 | 15.53(0.07) | 15.36(-0.53) | 15.19(-0.77) | 14.95 | -0.9 | | -17 | 13(-0.5) | -50 | [1] | [-14] | [-8] | -88 | -669 | DR | -0.6 | HoldShort | | (1) | -9 | 1 | -20 | -20 | -1.5,0 | 36 | 25 | May/24 | 12 | 17.51 | 15.18 | 15.52(0.07) | 15.44(-0.75) | 15.31(-0.89) | 14.93 | -0.9 | | -17 | 14(-0.6) | -50 | [1] | [-16] | [-16] | -85 | -706 | DR | -0.9 | HoldShort | | (1) | -11 | -14 | -32 | -20 | -1.4,0 | 36 | | | |
26 | May/24 | 11 | 17.51 | 15.18 | 15.51(0.14) | 15.56(-0.53) | 15.45(-0.4) | 15.12 | -0.8 | | -17 | 15(-1.1) | -50 | [2] | [-9] | [-16] | -62 | -512 | DR | -0.8 | OpenShort | | (1) | -5 | -16 | -21 | -20 | -0.9,11 | 36 | 27 | May/24 | 10 | 17.51 | 15.18 | 15.49(0.24) | 15.64(-0.28) | 15.51(-0.14) | 15.34 | -0.7 | | -17 | 16(-2) | -50 | [3] | [-4] | [-15] | -29 | -398 | DR | -0.4 | OpenShort | | (2) | -2 | -21 | -17 | -20 | -0.3,29 | 36 | 28 | May/24 | 9 | 17.51 | 15.18 | 15.45(0.42) | 15.68(-0.07) | 15.53(0.07) | 15.63 | -0.6 | | -17 | 18(-1.8) | -25 | [5] | [1] | [-1] | 10 | -323 | CR | 0.2 | HoldShort? | | (4) | 1 | 8 | -1 | -20 | 0.3,52 | 36 | 29 | May/21 | 15 | 17.83 | 15.27 | 15.39(0.45) | 15.69(0.07) | 15.52(-0.37) | 15.52 | -0.8 | | -17 | 19(-0.4) | -40 | [6] | [-5] | [-9] | 2 | -518 | DR | 0 | OpenShort? | | (4) | -5 | -8 | -7 | -20 | 0.2,47 | 34 | 30 | May/21 | 14 | 17.83 | 15.27 | 15.32(-0.03) | 15.68(-0.1) | 15.58(-0.54) | 15.63 | -0.8 | | -17 | 20(-0.2) | -50 | [-0] | [-9] | [2] | 21 | 91 | DP | 0.1 | OpenShort | | (6) | -6 | 14 | -6 | -13 | 0.5,58 | 34 | | | |
31 | May/21 | 13 | 17.83 | 15.27 | 15.32(-0.16) | 15.7(-0.39) | 15.67(-0.65) | 15.44 | -0.8 | | -17 | 20(-0.7) | -50 | [-2] | [-13] | [-3] | 13 | 80 | DT | -0.4 | OpenShort | | (-1) | -8 | 0 | -15 | -6 | 0.2,58 | 34 | 32 | May/21 | 12 | 17.83 | 15.27 | 15.34(-0.23) | 15.76(-0.17) | 15.77(-0.42) | 15.44 | -0.8 | | -17 | 21(-0.2) | -50 | [-3] | [-9] | [-16] | 22 | 205 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -16 | -20 | 0.2,67 | 34 | 33 | May/21 | 11 | 17.83 | 15.27 | 15.38(-0.06) | 15.79(0.5) | 15.84(-0.14) | 15.57 | -0.8 | | -17 | 21(-0.1) | -50 | [-1] | [-1] | [-23] | 40 | 148 | DT | -0.4 | OpenShort | | (-2) | -2 | -17 | -8 | -20 | 0.3,82 | 34 | 34 | May/21 | 10 | 17.83 | 15.27 | 15.39(0.04) | 15.71(0.74) | 15.86(0.51) | 15.81 | -0.7 | | -17 | 21(0.2) | -50 | [1] | [8] | [-13] | 59 | 360 | CR | -0.1 | HoldShort | | (0) | 6 | -18 | 5 | -20 | 0.7,91 | 34 | 35 | May/21 | 9 | 17.83 | 15.27 | 15.38(0.23) | 15.6(0.88) | 15.78(0.34) | 16.07 | -0.6 | | -17 | 21(0.3) | -30 | [3] | [8] | [7] | 69 | 296 | RG | 0.5 | Wait? | | (1) | 4 | 6 | 9 | 20 | 1.1,91 | 34 | | | |
36 | May/20 | 15 | 18.06 | 15.63 | 15.34(0.35) | 15.46(0.83) | 15.73(-0.13) | 15.98 | -0.7 | | -14 | 21(-0.6) | -15 | [4] | [3] | [11] | 63 | 13 | RG | 0.4 | Wait? | | (3) | -2 | 16 | 7 | 20 | 1.1,85 | 34 | 37 | May/20 | 14 | 18.06 | 15.63 | 15.29(0.43) | 15.33(0.72) | 15.75(0.08) | 15.75 | -0.8 | | -14 | 21(-0.8) | -15 | [5] | [5] | [3] | 44 | -135 | RG | 0 | Wait | | (4) | 1 | 4 | -6 | 20 | 0.8,74 | 34 | 38 | May/20 | 13 | 18.06 | 15.63 | 15.22(0.44) | 15.22(0.92) | 15.74(1.15) | 15.69 | -0.8 | | -14 | 22(-1) | 5 | [5] | [19] | [8] | 43 | 157 | RG | -0.1 | Wait | | (4) | 14 | 21 | -6 | 19 | 0.7,75 | 34 | 39 | May/20 | 12 | 18.06 | 15.63 | 15.15(0.42) | 15.08(0.78) | 15.56(0.97) | 15.4 | -0.9 | | -14 | 23(-1) | -25 | [5] | [16] | [-10] | 42 | -20 | CR | -0.2 | HoldShort | | (4) | 11 | -28 | 6 | -20 | 0.4,82 | 34 | 40 | May/20 | 11 | 18.06 | 15.63 | 15.09(0.58) | 14.96(0.05) | 15.41(1.38) | 15.8 | -0.8 | | -14 | 24(0.3) | 20 | [7] | [17] | [28] | 63 | 216 | UT | 0.6 | OpenLong | | (7) | 16 | -21 | 29 | 20 | 1,88 | 34 | | | |
41 | May/20 | 10 | 18.06 | 15.63 | 15(0.56) | 14.95(0.15) | 15.2(1.9) | 16.1 | -0.7 | | -14 | 24(1.3) | 20 | [7] | [24] | [56] | 61 | 640 | UT | 1.3 | OpenLong | | (7) | 22 | 29 | 30 | 20 | 1.6,71 | 34 | 42 | May/20 | 9 | 18.06 | 15.63 | 14.92(0.46) | 14.93(-0.23) | 14.92(1.47) | 15.69 | -0.8 | | -14 | 22(0.8) | 15 | [5] | [16] | [58] | 25 | 421 | UT | 1.2 | OpenLong? | | (5) | 17 | 66 | 17 | 20 | 1.2,45 | 34 | 43 | May/19 | 15 | 18.2 | 15.81 | 14.85(0.07) | 14.96(-0.72) | 14.7(0.68) | 14.81 | -1.2 | | -16 | 22(-0.7) | -25 | [1] | [2] | [12] | -23 | 79 | RG | 0.2 | Wait? | | (2) | 8 | 12 | 5 | 20 | -0.1,30 | 28 | 44 | May/19 | 14 | 18.2 | 15.81 | 14.84(-0.23) | 15.07(-0.67) | 14.6(0.58) | 14.65 | -1.3 | | -16 | 22(0) | -50 | [-3] | [-0] | [-8] | -29 | 268 | DT | 0.1 | OpenShort | | (0) | 7 | -8 | 5 | -20 | -0.3,29 | 28 | 45 | May/19 | 13 | 18.2 | 15.81 | 14.87(-0.18) | 15.17(-0.37) | 14.52(-1.26) | 14.75 | -1.2 | | -16 | 22(0) | -50 | [-2] | [-20] | [-7] | -26 | -224 | DT | 0.4 | OpenShort | | (-2) | -15 | 5 | 5 | -20 | -0.2,29 | 28 | | | |
46 | May/19 | 12 | 18.2 | 15.81 | 14.9(-0.06) | 15.23(-0.06) | 14.71(-1.54) | 14.68 | -1.2 | | -16 | 22(0) | -50 | [-1] | [-21] | [-19] | -37 | -494 | DT | -0 | OpenShort | | (-2) | -18 | 4 | -6 | -20 | -0.4,23 | 28 | 47 | May/19 | 11 | 18.2 | 15.81 | 14.91(-0.16) | 15.24(0.08) | 14.94(-1.87) | 14.63 | -1.3 | | -16 | 22(0.1) | -50 | [-2] | [-24] | [-21] | -44 | -516 | DT | -0.5 | OpenShort | | (-1) | -22 | 26 | -38 | -20 | -0.4,16 | 28 | 48 | May/19 | 10 | 18.2 | 15.81 | 14.93(-0.28) | 15.23(0.03) | 15.23(-1.97) | 14.29 | -1.4 | | -16 | 22(0.6) | -50 | [-3] | [-26] | [-33] | -41 | -656 | DT | -1.5 | OpenShort | | (-3) | -23 | 5 | -14 | -20 | -1,34 | 28 | 49 | May/19 | 9 | 18.2 | 15.81 | 14.97(-0.32) | 15.23(0.13) | 15.54(-1.82) | 14.23 | -1.4 | | -16 | 22(0.6) | -50 | [-4] | [-24] | [-71] | -20 | -634 | DT | -2.2 | OpenShort? | | (-3) | -21 | -103 | -7 | -20 | -1.2,60 | 28 | 50 | May/18 | 15 | 18.4 | 16.21 | 15.02(0.36) | 15.21(1.03) | 15.83(0.53) | 15.7 | -1 | | -13 | 21(-2.2) | -30 | [4] | [11] | [-0] | 71 | 205 | RG | -0.2 | Wait? | | (2) | 6 | -11 | 24 | -6 | 1.2,91 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|