|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.1750 One month high (close): $8.3400
CLNE Daily Change: 0.57% Daily StdDev 3.59% CLNE EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $6.21(0.57%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 7.18 | 6.65 | 6.22(-0.16) | 6.15(-0.16) | 6.15(0.82) | 6.23 | -1.4 | | -23 | 16(-2.7) | -35 | [-5] | [15] | [17] | 22 | 401 | UR | 0.8 | SmallShort? | | (-4) | 23 | 17 | 29 | 20 | 0.1,69 | 11 | Sample size 11 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: % Up Forces: Down Forces: 6.15(hourly_sma_10 -1.28%) 6.22(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 6.65(daily_ema_10 6.74%) 7.18(daily_ema_20 15.25%)
|
| 2 | Apr/28 | 14 | 7.18 | 6.65 | 6.23(-0.32) | 6.15(0) | 6.1(0.16) | 6.19 | -1.5 | | -23 | 18(-1.5) | -50 | [-9] | [-3] | [12] | -5 | 313 | DP | 0.7 | OpenShort | | (-9) | 5 | 0 | 29 | 20 | -0.3,53 | 11 | 3 | Apr/28 | 13 | 7.18 | 6.65 | 6.25(-0.16) | 6.15(0) | 6.09(0.16) | 6.19 | -1.5 | | -23 | 20(-1.3) | -50 | [-5] | [-1] | [16] | -28 | 109 | DP | 0.8 | OpenShort | | (-4) | 5 | 35 | 27 | 0 | -0.5,35 | 11 | 4 | Apr/28 | 12 | 7.18 | 6.65 | 6.26(-0.16) | 6.16(-0.16) | 6.08(-0.65) | 6.11 | -1.6 | | -23 | 21(0.6) | -50 | [-5] | [-26] | [12] | -64 | -240 | DP | 0.2 | OpenShort | | (-9) | -18 | 36 | 8 | -17 | -1.1,14 | 11 | 5 | Apr/28 | 11 | 7.18 | 6.65 | 6.27(-0.32) | 6.17(-0.32) | 6.12(-0.65) | 6.03 | -1.7 | | -23 | 20(1.7) | -50 | [-9] | [-30] | [2] | -91 | -216 | DP | -0.7 | OpenShort | | (-9) | -18 | 18 | -6 | -20 | -1.8,4 | 11 | | | |
6 | Apr/28 | 10 | 7.18 | 6.65 | 6.29(-0.16) | 6.19(-0.48) | 6.16(-0.96) | 5.99 | -1.8 | | -23 | 19(3.5) | -50 | [-5] | [-39] | [-34] | -110 | -562 | DT | -1.4 | HoldShort | | (-4) | -27 | -57 | -20 | -20 | -2.4,0 | 11 | 7 | Apr/28 | 9 | 7.18 | 6.65 | 6.3(-0.16) | 6.22(-0.48) | 6.22(-0.16) | 6.12 | -1.6 | | -23 | 15(1) | -50 | [-5] | [-17] | [-13] | -87 | -163 | DT | -1 | HoldShort? | | (-4) | -5 | -26 | -7 | -20 | -1.8,8 | 11 | 8 | Apr/27 | 15 | 7.28 | 6.78 | 6.31(-0.16) | 6.25(-0.16) | 6.22(0) | 6.18 | -1.7 | | -22 | 14(0.1) | -50 | [-5] | [-8] | [-15] | -73 | -42 | DT | -0.5 | OpenShort? | | (-4) | 0 | -34 | -5 | -20 | -1.4,12 | 9 | 9 | Apr/27 | 14 | 7.28 | 6.78 | 6.32(-0.16) | 6.26(-0.16) | 6.23(0.16) | 6.26 | -1.6 | | -22 | 14(-0.7) | -50 | [-5] | [-4] | [12] | -49 | 119 | DP | 0.3 | OpenShort | | (0) | 5 | 13 | 12 | 20 | -0.7,19 | 9 | 10 | Apr/27 | 13 | 7.28 | 6.78 | 6.33(-0.16) | 6.27(-0.32) | 6.23(0) | 6.23 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-10] | [-4] | -65 | 8 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 8 | -16 | -1.1,13 | 9 | | | |
11 | Apr/27 | 12 | 7.28 | 6.78 | 6.34(-0.16) | 6.29(-0.32) | 6.22(-0.16) | 6.26 | -1.6 | | -22 | 15(-0.2) | -50 | [-5] | [-15] | [13] | -59 | -3 | DP | 0.4 | OpenShort | | (-4) | -5 | 22 | 9 | 20 | -0.8,11 | 9 | 12 | Apr/27 | 11 | 7.28 | 6.78 | 6.35(-0.16) | 6.31(-0.47) | 6.23(-0.48) | 6.21 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-26] | [-3] | -84 | -175 | DT | -0.2 | HoldShort | | (-8) | -13 | 4 | -8 | -20 | -1.5,4 | 9 | 13 | Apr/27 | 10 | 7.28 | 6.78 | 6.36(-0.31) | 6.34(-0.31) | 6.26(-0.48) | 6.2 | -1.7 | | -22 | 15(-1.2) | -50 | [-9] | [-25] | [-6] | -90 | -52 | DT | -0.6 | HoldShort | | (-4) | -13 | 4 | -18 | -20 | -1.7,3 | 9 | 14 | Apr/27 | 9 | 7.28 | 6.78 | 6.38(-0.47) | 6.36(-0.31) | 6.29(-0.63) | 6.19 | -1.7 | | -22 | 17(-1.5) | -50 | [-13] | [-30] | [-23] | -85 | 25 | DT | -1 | HoldShort? | | (-8) | -18 | -30 | -21 | -20 | -1.8,10 | 9 | 15 | Apr/26 | 15 | 7.36 | 6.9 | 6.41(-0.31) | 6.38(-0.16) | 6.33(-0.31) | 6.26 | -1.9 | | -19 | 18(-2.8) | -50 | [-9] | [-17] | [-16] | -59 | 12 | DT | -0.6 | OpenShort? | | (-13) | -9 | -21 | -9 | -20 | -1.3,24 | 8 | | | |
16 | Apr/26 | 14 | 7.36 | 6.9 | 6.43(-0.16) | 6.39(0.16) | 6.35(-0.63) | 6.31 | -1.8 | | -19 | 21(0) | -50 | [-5] | [-21] | [-22] | -37 | -186 | DT | -0.3 | OpenShort | | (-8) | -18 | -21 | -4 | -20 | -1,38 | 8 | 17 | Apr/26 | 13 | 7.36 | 6.9 | 6.44(-0.31) | 6.39(0) | 6.39(-0.31) | 6.36 | -1.7 | | -19 | 21(-0.5) | -50 | [-9] | [-15] | [0] | -23 | 122 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 2 | 16 | -0.6,42 | 8 | 18 | Apr/26 | 12 | 7.36 | 6.9 | 6.46(-0.15) | 6.38(0.16) | 6.41(-0.47) | 6.37 | -1.7 | | -19 | 21(-1.8) | -50 | [-4] | [-16] | [-8] | -32 | -106 | DT | -0.3 | OpenShort | | (-4) | -13 | 0 | -10 | -20 | -0.7,36 | 8 | 19 | Apr/26 | 11 | 7.36 | 6.9 | 6.47(-0.46) | 6.37(-0.16) | 6.44(0.16) | 6.37 | -1.7 | | -19 | 23(-2.7) | -50 | [-13] | [-5] | [8] | -25 | 369 | DP | -0.5 | OpenShort | | (-8) | 5 | 8 | -2 | 20 | -0.7,43 | 8 | 20 | Apr/26 | 10 | 7.36 | 6.9 | 6.5(-0.46) | 6.38(-0.31) | 6.44(0) | 6.35 | -1.7 | | -19 | 26(-3.5) | -50 | [-13] | [-12] | [-23] | -29 | 247 | DT | -0.5 | OpenShort | | (-8) | 0 | -66 | 2 | -16 | -1,46 | 8 | | | |
21 | Apr/26 | 9 | 7.36 | 6.9 | 6.53(-0.31) | 6.4(0.16) | 6.43(0.94) | 6.51 | -1.4 | | -19 | 29(-5) | -50 | [-9] | [22] | [17] | -1 | 541 | UR | 0.5 | SmallShort? | | (-12) | 26 | 17 | 21 | 20 | -0.1,52 | 8 | 22 | Apr/25 | 15 | 7.44 | 7.02 | 6.55(-0.46) | 6.4(0) | 6.37(0.47) | 6.47 | -1.8 | | -18 | 34(-10.3) | -50 | [-13] | [6] | [10] | -19 | 480 | UR | 0.5 | SmallShort? | | (-8) | 13 | 0 | 20 | 20 | -0.4,41 | 8 | 23 | Apr/25 | 14 | 7.44 | 7.02 | 6.58(-0.45) | 6.39(-0.16) | 6.34(0.48) | 6.47 | -1.8 | | -18 | 45(-4.5) | -40 | [-13] | [4] | [32] | -35 | 427 | UR | 0.5 | SmallShort | | (-16) | 13 | 46 | 18 | 20 | -0.5,28 | 8 | 24 | Apr/25 | 13 | 7.44 | 7.02 | 6.61(-0.6) | 6.4(-0.62) | 6.31(-0.32) | 6.36 | -2 | | -18 | 49(-3) | -50 | [-17] | [-26] | [21] | -63 | 164 | DP | 0.2 | OpenShort | | (-16) | -9 | 25 | 8 | 20 | -1,12 | 8 | 25 | Apr/25 | 12 | 7.44 | 7.02 | 6.65(-0.75) | 6.44(-0.62) | 6.33(-0.47) | 6.3 | -2.2 | | -18 | 52(-1.6) | -50 | [-21] | [-31] | [4] | -79 | 130 | DP | -0.1 | OpenShort | | (-16) | -13 | 26 | 4 | -20 | -1.3,4 | 8 | | | |
26 | Apr/25 | 11 | 7.44 | 7.02 | 6.7(-0.59) | 6.48(-0.46) | 6.36(-0.78) | 6.24 | -2.3 | | -18 | 54(1.3) | -50 | [-17] | [-36] | [-24] | -90 | -276 | DT | -0.4 | OpenShort | | (-20) | -22 | -34 | -2 | -20 | -1.6,0 | 8 | 27 | Apr/25 | 10 | 7.44 | 7.02 | 6.74(-0.44) | 6.51(-0.31) | 6.41(-0.47) | 6.32 | -2.1 | | -18 | 53(0.8) | -50 | [-12] | [-24] | [-12] | -88 | -284 | DT | -0.3 | HoldShort | | (-16) | -13 | -4 | 0 | -20 | -1.5,0 | 8 | 28 | Apr/25 | 9 | 7.44 | 7.02 | 6.77(-0.59) | 6.53(-0.76) | 6.44(-0.92) | 6.33 | -2.1 | | -18 | 52(3.2) | -50 | [-17] | [-44] | [-23] | -90 | -273 | DT | -0.4 | OpenShort? | | (-16) | -26 | -54 | 1 | -20 | -1.6,0 | 8 | 29 | Apr/22 | 15 | 7.51 | 7.12 | 6.81(-0.44) | 6.58(-0.45) | 6.5(-0.76) | 6.46 | -2.1 | | -17 | 49(-2) | -50 | [-12] | [-35] | [-5] | -85 | -249 | DT | -0.2 | HoldShort? | | (-12) | -21 | 0 | 0 | -20 | -1.4,0 | 21 | 30 | Apr/22 | 14 | 7.51 | 7.12 | 6.84(-0.58) | 6.61(-0.75) | 6.55(-0.61) | 6.46 | -2.1 | | -17 | 51(1.3) | -50 | [-16] | [-36] | [1] | -88 | -116 | DP | -0.4 | OpenShort | | (-12) | -17 | 0 | -4 | 16 | -1.5,0 | 21 | | | |
31 | Apr/22 | 13 | 7.51 | 7.12 | 6.88(-0.43) | 6.66(-0.75) | 6.59(-0.45) | 6.46 | -2.1 | | -17 | 49(2.3) | -50 | [-12] | [-30] | [-13] | -92 | -282 | DT | -0.5 | OpenShort | | (-16) | -13 | -17 | -8 | -20 | -1.7,1 | 21 | 32 | Apr/22 | 12 | 7.51 | 7.12 | 6.91(-0.58) | 6.71(-1.03) | 6.62(-0.3) | 6.5 | -2.1 | | -17 | 47(1.9) | -50 | [-16] | [-31] | [-15] | -86 | -68 | DT | -0.5 | OpenShort | | (-16) | -8 | -41 | -2 | -15 | -1.8,9 | 21 | 33 | Apr/22 | 11 | 7.51 | 7.12 | 6.95(-0.57) | 6.78(-0.59) | 6.64(-0.3) | 6.6 | -1.9 | | -17 | 45(0.7) | -50 | [-16] | [-25] | [-12] | -75 | 11 | DT | -0.2 | HoldShort | | (-12) | -8 | -44 | 11 | 15 | -1.6,15 | 21 | 34 | Apr/22 | 10 | 7.51 | 7.12 | 6.99(-0.29) | 6.82(-0.58) | 6.66(-0.15) | 6.71 | -1.6 | | -17 | 44(0.5) | -50 | [-8] | [-19] | [7] | -69 | -135 | DP | 0.2 | OpenShort | | (-12) | -4 | 8 | 16 | 15 | -1.3,14 | 21 | 35 | Apr/22 | 9 | 7.51 | 7.12 | 7.01(-0.43) | 6.86(-0.72) | 6.67(-0.74) | 6.69 | -1.7 | | -17 | 44(2.1) | -50 | [-12] | [-38] | [12] | -81 | -206 | DP | 0.1 | OpenShort? | | (-12) | -21 | 49 | 12 | -20 | -1.5,7 | 21 | | | |
36 | Apr/21 | 15 | 7.59 | 7.26 | 7.04(-0.42) | 6.91(-0.86) | 6.72(-1.32) | 6.57 | -2.4 | | -14 | 42(0.2) | -50 | [-12] | [-55] | [-17] | -108 | -577 | DT | -0.7 | CloseShort? | | (-11) | -37 | -12 | 4 | -20 | -2.3,0 | 24 | 37 | Apr/21 | 14 | 7.59 | 7.26 | 7.07(-0.28) | 6.97(-0.71) | 6.81(-1.45) | 6.6 | -2.4 | | -14 | 42(8.7) | -50 | [-8] | [-56] | [-36] | -118 | -746 | DT | -1.2 | HoldShort | | (-11) | -40 | -48 | -5 | -20 | -2.7,0 | 24 | 38 | Apr/21 | 13 | 7.59 | 7.26 | 7.09(-0.28) | 7.02(-0.43) | 6.91(-1.14) | 6.72 | -2.1 | | -14 | 33(7.1) | -50 | [-8] | [-43] | [-31] | -118 | -524 | DT | -1.4 | HoldShort | | (-8) | -32 | -35 | -13 | -20 | -2.7,0 | 24 | 39 | Apr/21 | 12 | 7.59 | 7.26 | 7.11(-0.28) | 7.05(-0.28) | 6.99(-0.85) | 6.81 | -1.9 | | -14 | 26(5.5) | -50 | [-8] | [-33] | [-27] | -120 | -349 | DT | -1.7 | HoldShort | | (-8) | -24 | -39 | -30 | -20 | -2.8,0 | 24 | 40 | Apr/21 | 11 | 7.59 | 7.26 | 7.13(-0.14) | 7.07(-0.42) | 7.05(-0.84) | 6.91 | -1.6 | | -14 | 20(4.2) | -50 | [-4] | [-34] | [-26] | -104 | -381 | DT | -1.7 | HoldShort | | (-4) | -23 | -38 | -25 | -20 | -2.6,11 | 24 | | | |
41 | Apr/21 | 10 | 7.59 | 7.26 | 7.14(-0.14) | 7.1(-0.28) | 7.11(-0.28) | 7.01 | -1.4 | | -14 | 16(1.2) | -50 | [-4] | [-17] | [-20] | -78 | -106 | DT | -1.5 | OpenShort | | (-4) | -8 | -41 | -21 | -20 | -1.9,20 | 24 | 42 | Apr/21 | 9 | 7.59 | 7.26 | 7.14(0) | 7.12(-0.14) | 7.13(0.14) | 7.12 | -1.1 | | -14 | 15(0) | -40 | [0] | [-2] | [7] | -30 | -3 | DP | -0.2 | OpenShort? | | (0) | 4 | 8 | -7 | 20 | -0.5,33 | 24 | 43 | Apr/20 | 15 | 7.65 | 7.37 | 7.14(0) | 7.13(-0.28) | 7.12(0.14) | 7.1 | -1.6 | | -12 | 15(-2.7) | -50 | [0] | [-3] | [1] | -30 | -33 | DP | -0.3 | OpenShort? | | (0) | 4 | -11 | 6 | 20 | -0.8,40 | 28 | 44 | Apr/20 | 14 | 7.65 | 7.37 | 7.14(0) | 7.13(0) | 7.11(0.28) | 7.13 | -1.5 | | -12 | 18(-0.7) | -50 | [0] | [4] | [-3] | -16 | 41 | CR | 0.3 | HoldShort | | (0) | 8 | -15 | 17 | -14 | -0.3,42 | 28 | 45 | Apr/20 | 13 | 7.65 | 7.37 | 7.15(-0.14) | 7.15(-0.14) | 7.11(0) | 7.17 | -1.4 | | -12 | 18(-1.5) | -50 | [-4] | [-6] | [12] | -8 | 175 | DP | 1.3 | OpenShort | | (0) | 0 | 23 | 24 | 0 | 0.3,35 | 28 | | | |
46 | Apr/20 | 12 | 7.65 | 7.37 | 7.16(-0.14) | 7.15(0) | 7.09(-0.28) | 7.11 | -1.5 | | -12 | 20(-0.2) | -50 | [-4] | [-12] | [5] | -48 | 4 | DP | 0.3 | OpenShort | | (-4) | -8 | 8 | 14 | 0 | -0.7,20 | 28 | 47 | Apr/20 | 11 | 7.65 | 7.37 | 7.16(0) | 7.15(0) | 7.11(-0.42) | 7.09 | -1.6 | | -12 | 20(-0.5) | -50 | [0] | [-15] | [-5] | -68 | -218 | DR | -0.3 | OpenShort | | (-4) | -12 | 15 | -18 | -20 | -1.1,10 | 28 | 48 | Apr/20 | 10 | 7.65 | 7.37 | 7.17(-0.28) | 7.16(-0.28) | 7.14(-0.7) | 7.05 | -1.7 | | -12 | 20(2.8) | -50 | [-8] | [-28] | [-10] | -81 | -62 | DT | -1.3 | OpenShort | | (-4) | -19 | 8 | -27 | -20 | -1.7,12 | 28 | 49 | Apr/20 | 9 | 7.65 | 7.37 | 7.19(-0.14) | 7.18(-0.14) | 7.19(-0.42) | 7.03 | -1.8 | | -12 | 18(0.1) | -50 | [-4] | [-18] | [-29] | -90 | -183 | DT | -2.6 | HoldShort? | | (-4) | -12 | -49 | -30 | -20 | -2.6,25 | 28 | 50 | Apr/19 | 15 | 7.69 | 7.48 | 7.2(-0.14) | 7.18(0) | 7.22(-0.14) | 7.16 | -1.7 | | -9 | 18(-7.6) | -50 | [-4] | [-8] | [-3] | -14 | 48 | DT | -1 | OpenShort? | | (-4) | -4 | -11 | -5 | 14 | -0.7,54 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|