CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.8600 One month high (close): $7.5500

CLNE Daily Change: 1.68% Daily StdDev 3.95% CLNE EMA_5_Trend: 4.39% 10Minute StdDev: $0

Latest Price : $7.55(1.68%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	6.54	6.71	7.35(0.27)	7.48(0.27)	(0)	7.55	2.1	11	39(-0.7)	50	[7]	[9]	[5]	71	10	UT	0.4	OpenLong?	(11)	0	7	9	13	1.1,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.48(hourly_sma_10 -0.93%) 7.35(hourly_sma_20 -2.65%) 6.71(daily_ema_10 -11.13%) 6.54(daily_ema_20 -13.38%) Resistance Levels:

2	Mar/2	14	6.54	6.71	7.33(0.41)	7.46(0.13)	7.48(-0.13)	7.53	2.1	11	40(-2.9)	50	[10]	[5]	[2]	62	-158	UT	0.3	OpenLong	(7)	-3	3	1	13	1.1,84	62
3	Mar/2	13	6.54	6.71	7.3(0.55)	7.46(0)	7.49(0.4)	7.52	2.1	11	43(-2.8)	50	[14]	[17]	[21]	54	-136	UT	0.1	OpenLong	(14)	10	46	-8	20	1.1,76	62
4	Mar/2	12	6.54	6.71	7.26(0.28)	7.46(0)	7.46(-0.13)	7.39	1.8	11	45(-3.9)	50	[7]	[2]	[-9]	44	-122	CR	-0.3	HoldShort	(7)	-3	-4	-12	-20	0.6,79	62
5	Mar/2	11	6.54	6.71	7.24(0.42)	7.45(0.27)	7.47(-0.27)	7.4	1.8	11	49(-4)	50	[11]	[3]	[-29]	58	-250	CR	-0.3	HoldShort	(11)	-7	-56	-2	-20	0.7,90	62

6	Mar/2	10	6.54	6.71	7.21(0.56)	7.43(0.81)	7.49(0.67)	7.56	2.2	11	53(1.5)	50	[14]	[35]	[1]	79	108	UT	0.3	OpenLong	(15)	17	0	4	0	1.4,94	62
7	Mar/2	9	6.54	6.71	7.17(0.7)	7.37(0.68)	7.44(0.27)	7.56	2.2	11	52(-3.5)	50	[18]	[24]	[17]	80	-71	UT	0.5	HoldLong?	(15)	7	53	4	-13	1.6,90	62
8	Mar/1	15	6.47	6.61	7.12(0.71)	7.32(0.41)	7.42(-0.27)	7.41	2.3	10	55(-17.8)	50	[18]	[7]	[2]	63	-343	UT	-0	OpenLong?	(15)	-7	-7	-3	20	1.1,85	67
9	Mar/1	14	6.47	6.61	7.07(0.71)	7.29(0.41)	7.44(0.27)	7.43	2.3	10	73(-3.7)	50	[18]	[20]	[0]	66	-113	UT	-0	OpenLong	(22)	7	-3	-5	20	1.2,86	67
10	Mar/1	13	6.47	6.61	7.02(0.86)	7.26(0.55)	7.42(0.82)	7.44	2.4	10	77(-5.5)	50	[22]	[37]	[8]	69	-34	UT	0.1	OpenLong	(19)	21	14	-8	20	1.3,86	67

11	Mar/1	12	6.47	6.61	6.96(0.87)	7.22(0.42)	7.36(0.96)	7.4	2.3	10	82(-5.7)	50	[22]	[39]	[8]	72	23	UT	0.1	OpenLong	(23)	24	-3	-4	20	1.3,89	67
12	Mar/1	11	6.47	6.61	6.9(0.88)	7.19(0.7)	7.29(0.97)	7.41	2.3	10	88(-3.2)	50	[22]	[43]	[-13]	80	121	CR	0.3	OpenShort	(27)	25	-38	4	-13	1.4,95	67
13	Mar/1	10	6.47	6.61	6.84(0.88)	7.14(0.99)	7.22(1.26)	7.52	2.6	10	91(3.8)	50	[22]	[54]	[42]	94	444	UT	0.8	OpenLong	(27)	32	57	11	20	1.8,99	67
14	Mar/1	9	6.47	6.61	6.78(1.04)	7.07(0.71)	7.13(0.56)	7.36	2.2	10	87(-0.6)	50	[26]	[34]	[32]	84	-11	UT	0.6	HoldLong?	(19)	14	77	5	20	1.6,94	67
15	Feb/28	15	6.4	6.5	6.71(0.9)	7.02(0.57)	7.09(0.28)	7.15	2.1	10	88(-18.3)	50	[23]	[24]	[19]	69	-142	UT	0.2	OpenLong?	(24)	7	45	-3	20	1.2,89	67

16	Feb/28	14	6.4	6.5	6.65(0.61)	6.98(0.14)	7.07(-0.14)	7.03	1.8	10	106(-3.2)	50	[15]	[6]	[-9]	61	-49	CR	-0.1	HoldShort	(24)	-4	-7	-11	-20	1,86	67
17	Feb/28	13	6.4	6.5	6.61(0.76)	6.97(0.72)	7.08(0.28)	7.05	1.8	10	110(-0.6)	50	[19]	[24]	[-4]	69	9	CR	-0.1	HoldShort	(20)	7	-4	-7	-14	1.1,91	67
18	Feb/28	12	6.4	6.5	6.56(0.77)	6.92(1.02)	7.06(0.57)	7.06	1.8	10	110(1.7)	50	[19]	[35]	[-20]	79	160	CR	0	OpenShort	(20)	14	-44	-7	-20	1.3,96	67
19	Feb/28	11	6.4	6.5	6.51(0.77)	6.85(1.03)	7.02(1.01)	7.18	2.2	10	108(7.3)	50	[19]	[47]	[24]	93	533	UT	0.4	OpenLong	(24)	25	45	0	20	1.7,100	67
20	Feb/28	10	6.4	6.5	6.46(0.78)	6.78(1.19)	6.95(0.87)	7.06	1.8	10	101(6)	50	[20]	[45]	[-0]	90	392	UT	0.3	OpenLong	(16)	22	-7	-1	20	1.6,100	67

21	Feb/28	9	6.4	6.5	6.41(0.63)	6.7(1.36)	6.89(0.58)	7.08	1.9	10	95(9)	50	[16]	[39]	[32]	100	584	UT	0.6	HoldLong?	(25)	15	64	1	20	2,100	67
22	Feb/25	15	6.32	6.43	6.37(0.47)	6.61(1.07)	6.85(1.03)	6.91	1.8	8	86(0)	50	[12]	[44]	[6]	92	644	UT	0.2	HoldLong?	(12)	26	12	-3	20	1.7,99	68
23	Feb/25	14	6.32	6.43	6.34(0.63)	6.54(0.93)	6.78(1.5)	6.88	1.7	8	86(6.9)	50	[15]	[54]	[18]	94	613	UT	0.4	OpenLong	(13)	37	19	-8	20	1.9,96	68
24	Feb/25	13	6.32	6.43	6.3(0.64)	6.48(1.09)	6.68(1.06)	6.83	1.5	8	79(6)	50	[16]	[45]	[16]	96	489	UT	0.6	OpenLong	(17)	26	23	-4	20	2,96	68
25	Feb/25	12	6.32	6.43	6.26(0.81)	6.41(1.42)	6.61(1.54)	6.77	1.4	8	73(7.8)	50	[20]	[62]	[1]	100	409	TP	0.7	OpenShort	(17)	38	-34	6	20	2.1,97	68

26	Feb/25	11	6.32	6.43	6.21(0.65)	6.32(1.28)	6.51(2.2)	6.86	1.6	8	65(17.5)	50	[16]	[76]	[62]	118	958	UT	1.6	HoldLong	(21)	54	112	5	20	3,93	68
27	Feb/25	10	6.32	6.43	6.17(0.49)	6.24(0.81)	6.37(1.43)	6.58	0.8	8	48(8.7)	50	[12]	[50]	[54]	108	534	UT	1.3	HoldLong	(13)	35	91	15	20	2.6,93	68
28	Feb/25	9	6.32	6.43	6.17(0)	6.19(0.32)	6.28(0.16)	6.36	0.1	8	39(2)	10	[0]	[10]	[-9]	83	398	CR	0.6	OpenShort?	(4)	4	-41	11	20	1.7,90	68
29	Feb/24	15	6.25	6.39	6.14(0.33)	6.17(0.65)	6.27(1.13)	6.46	0.7	6	37(6.2)	50	[8]	[38]	[49]	103	474	UT	1.5	HoldLong?	(9)	28	79	25	20	2.6,88	65
30	Feb/24	14	6.25	6.39	6.14(0)	6.13(0.16)	6.2(0.98)	6.27	0.1	6	31(1.6)	50	[0]	[26]	[20]	63	483	UR	0.7	SmallShort	(4)	24	25	10	20	1.5,75	65

31	Feb/24	13	6.25	6.39	6.14(0)	6.13(0)	6.14(0.49)	6.21	-0.1	6	29(-0.2)	50	[0]	[12]	[18]	50	269	UR	0.7	SmallShort	(0)	12	17	27	20	1,75	65
32	Feb/24	12	6.25	6.39	6.14(0)	6.12(-0.33)	6.11(0.33)	6.17	-0.3	6	30(0)	30	[0]	[4]	[-3]	28	160	CR	0.6	HoldShort	(0)	8	-42	34	20	0.5,65	65
33	Feb/24	11	6.25	6.39	6.12(0.16)	6.14(0.49)	6.09(0.5)	6.27	0.1	6	30(2.1)	50	[4]	[20]	[38]	34	215	UT	1.9	OpenLong	(0)	12	73	24	20	1.6,44	65
34	Feb/24	10	6.25	6.39	6.12(0)	6.11(0.16)	6.09(0)	6.1	-0.5	6	28(-0.7)	50	[0]	[2]	[15]	-31	-20	UR	0.5	SmallShort	(0)	0	62	-2	-20	-0.1,22	65
35	Feb/24	9	6.25	6.39	6.11(-0.16)	6.1(-0.16)	6.06(-0.66)	5.96	-0.9	6	28(1.9)	-30	[-4]	[-19]	[-31]	-73	-254	DT	-1.1	OpenShort?	(-4)	-16	-39	-18	-20	-1.7,20	65

36	Feb/23	15	6.22	6.4	6.12(-0.33)	6.11(0.16)	6.1(-0.65)	6.05	-0.5	5	26(0.2)	-45	[-8]	[-17]	[-15]	-38	50	DT	-0.6	OpenShort?	(-4)	-16	-17	-14	-20	-0.8,32	52
37	Feb/23	14	6.22	6.4	6.14(-0.16)	6.11(0)	6.14(-0.65)	6.09	-0.4	5	26(-1.5)	-20	[-4]	[-19]	[-4]	-24	-84	DT	-0.6	OpenShort	(-4)	-17	-4	-13	0	-0.6,41	52
38	Feb/23	13	6.22	6.4	6.15(-0.16)	6.11(0)	6.18(0.16)	6.1	-0.4	5	28(-2.9)	-10	[-4]	[2]	[-9]	-19	115	RG	-0.9	SmallLong	(-4)	4	-17	-17	0	-0.5,44	52
39	Feb/23	12	6.22	6.4	6.16(-0.16)	6.1(-0.16)	6.17(0.49)	6.14	-0.2	5	31(-4.2)	30	[-4]	[9]	[11]	5	249	UR	-0.3	SmallShort	(-4)	13	13	-2	20	-0.2,60	52
40	Feb/23	11	6.22	6.4	6.17(-0.32)	6.1(0)	6.14(0.33)	6.11	-0.3	5	35(-4.6)	-40	[-8]	[6]	[-17]	14	293	RG	-0.3	Wait	(-8)	9	-59	26	-16	-0.5,76	52

41	Feb/23	10	6.22	6.4	6.19(-0.16)	6.1(0)	6.12(0.82)	6.25	0.1	5	39(-3.4)	45	[-4]	[19]	[16]	31	459	UR	1	SmallShort	(-4)	21	-21	40	20	0.4,71	52
42	Feb/23	9	6.22	6.4	6.2(-0.16)	6.11(0.33)	6.07(0.83)	6.3	0.2	5	43(-2.8)	45	[-4]	[24]	[50]	11	523	UR	1.6	SmallShort?	(-4)	21	104	34	20	0.7,43	52
43	Feb/22	15	6.19	6.44	6.21(-0.32)	6.09(-0.16)	6.02(-0.17)	6.06	-0.4	8	46(-0.3)	25	[-8]	[-9]	[13]	-65	31	RG	0.3	Wait?	(-8)	-4	40	8	-17	-1,10	45
44	Feb/22	14	6.19	6.44	6.23(-0.64)	6.1(-0.33)	6.03(-0.82)	5.97	-0.6	8	46(-2.5)	-25	[-17]	[-30]	[-5]	-88	8	DT	-0.4	HoldShort	(-13)	-21	-4	-3	-20	-1.5,0	45
45	Feb/22	13	6.19	6.44	6.27(-0.48)	6.12(-0.33)	6.08(-0.49)	5.98	-0.6	8	48(-2.5)	-20	[-12]	[-20]	[-8]	-90	-108	DT	-0.6	HoldShort	(-13)	-13	-13	-5	-20	-1.6,0	45

46	Feb/22	12	6.19	6.44	6.3(-0.47)	6.14(-0.49)	6.11(-0.65)	6.01	-0.5	8	51(0.2)	-35	[-12]	[-26]	[-23]	-88	-158	DT	-0.5	HoldShort	(-17)	-17	-30	-7	-20	-1.5,0	45
47	Feb/22	11	6.19	6.44	6.33(-0.47)	6.17(-0.32)	6.15(-0.16)	6.08	-0.3	8	51(-0.4)	-15	[-12]	[-12]	[-10]	-80	34	DT	-0.4	HoldShort	(-12)	-4	-21	-1	-20	-1.3,3	45
48	Feb/22	10	6.19	6.44	6.36(-0.47)	6.19(-0.32)	6.16(-0.16)	6.13	-0.2	8	51(-0.8)	-10	[-12]	[-12]	[-6]	-76	64	DT	-0.2	HoldShort	(-8)	-4	-21	-25	20	-1.2,4	45
49	Feb/22	9	6.19	6.44	6.39(-0.31)	6.21(-0.48)	6.17(0.16)	6.18	-0	8	52(-1.1)	25	[-8]	[-4]	[5]	-68	14	RG	0.1	Wait?	(-12)	4	13	-23	20	-1.1,10	45
50	Feb/18	15	6.16	6.47	6.41(-0.47)	6.24(-0.48)	6.16(-0.16)	6.15	-0	11	53(11)	-10	[-12]	[-13]	[-10]	-76	14	DT	-0.1	OpenShort?	(-12)	-4	-25	-25	20	-1.3,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI