CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.5100 One month high (close): $6.9450

CLNE Daily Change: 6.6% Daily StdDev 4.08% CLNE EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $6.95(6.6%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	6.32	6.43	6.37(0.47)	6.61(1.07)	6.85(1.03)	6.91	1.8	8	94(7.9)	50	[12]	[43]	[6]	92	652	UT	0.2	OpenLong?	(12)	25	12	-3	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.61(hourly_sma_10 -4.34%) 6.43(daily_ema_10 -6.95%) 6.37(hourly_sma_20 -7.81%) 6.32(daily_ema_20 -8.54%) Resistance Levels:

2	Feb/25	14	6.32	6.43	6.34(0.63)	6.54(0.93)	6.78(1.5)	6.88	1.7	8	86(6.9)	50	[15]	[54]	[18]	94	614	UT	0.4	OpenLong	(13)	37	19	-8	20	1.9,96	68
3	Feb/25	13	6.32	6.43	6.3(0.64)	6.48(1.09)	6.68(1.06)	6.83	1.5	8	79(6)	50	[16]	[45]	[16]	96	490	UT	0.6	OpenLong	(17)	26	23	-4	20	2,96	68
4	Feb/25	12	6.32	6.43	6.26(0.81)	6.41(1.42)	6.61(1.54)	6.77	1.4	8	73(7.8)	50	[20]	[62]	[1]	100	410	TP	0.7	OpenShort	(17)	38	-34	6	20	2.1,97	68
5	Feb/25	11	6.32	6.43	6.21(0.65)	6.32(1.28)	6.51(2.2)	6.86	1.6	8	65(17.5)	50	[16]	[76]	[62]	118	959	UT	1.6	HoldLong	(21)	54	112	5	20	3,93	68

6	Feb/25	10	6.32	6.43	6.17(0.49)	6.24(0.81)	6.37(1.43)	6.58	0.8	8	48(8.7)	50	[12]	[50]	[54]	108	534	UT	1.3	HoldLong	(13)	35	91	15	20	2.6,93	68
7	Feb/25	9	6.32	6.43	6.17(0)	6.19(0.32)	6.28(0.16)	6.36	0.1	8	39(2)	10	[0]	[10]	[-9]	83	398	CR	0.6	OpenShort?	(4)	4	-41	11	20	1.7,90	68
8	Feb/24	15	6.25	6.39	6.14(0.33)	6.17(0.65)	6.27(1.13)	6.46	0.7	6	37(6.2)	50	[8]	[38]	[49]	103	474	UT	1.5	HoldLong?	(9)	28	80	25	20	2.6,88	65
9	Feb/24	14	6.25	6.39	6.14(0)	6.13(0.16)	6.2(0.98)	6.27	0.1	6	31(1.6)	50	[0]	[26]	[20]	63	482	UR	0.7	SmallShort	(4)	24	25	10	20	1.5,75	65
10	Feb/24	13	6.25	6.39	6.14(0)	6.13(0)	6.14(0.49)	6.21	-0.1	6	29(-0.2)	50	[0]	[12]	[18]	50	268	UR	0.7	SmallShort	(0)	12	17	27	20	1,75	65

11	Feb/24	12	6.25	6.39	6.14(0)	6.12(-0.33)	6.11(0.33)	6.17	-0.3	6	30(0)	30	[0]	[4]	[-3]	28	160	CR	0.6	HoldShort	(0)	8	-42	34	20	0.5,65	65
12	Feb/24	11	6.25	6.39	6.12(0.16)	6.14(0.49)	6.09(0.5)	6.27	0.1	6	30(2.1)	50	[4]	[20]	[38]	34	216	UT	1.9	OpenLong	(0)	12	73	24	20	1.6,44	65
13	Feb/24	10	6.25	6.39	6.12(0)	6.11(0.16)	6.09(0)	6.1	-0.5	6	28(-0.7)	50	[0]	[2]	[15]	-31	-20	UR	0.5	SmallShort	(0)	0	62	-2	-20	-0.1,22	65
14	Feb/24	9	6.25	6.39	6.11(-0.16)	6.1(-0.16)	6.06(-0.66)	5.96	-0.9	6	28(1.9)	-30	[-4]	[-19]	[-31]	-73	-254	DT	-1.1	OpenShort?	(-4)	-16	-39	-18	-20	-1.7,20	65
15	Feb/23	15	6.22	6.4	6.12(-0.33)	6.11(0.16)	6.1(-0.65)	6.05	-0.5	5	26(0.2)	-45	[-8]	[-17]	[-15]	-38	50	DT	-0.6	OpenShort?	(-4)	-16	-17	-14	-20	-0.8,32	52

16	Feb/23	14	6.22	6.4	6.14(-0.16)	6.11(0)	6.14(-0.65)	6.09	-0.4	5	26(-1.5)	-20	[-4]	[-19]	[-4]	-24	-84	DT	-0.6	OpenShort	(-4)	-17	-4	-13	0	-0.6,41	52
17	Feb/23	13	6.22	6.4	6.15(-0.16)	6.11(0)	6.18(0.16)	6.1	-0.4	5	28(-2.9)	-10	[-4]	[2]	[-9]	-19	114	RG	-0.9	SmallLong	(-4)	4	-17	-17	0	-0.5,44	52
18	Feb/23	12	6.22	6.4	6.16(-0.16)	6.1(-0.16)	6.17(0.49)	6.14	-0.2	5	31(-4.2)	30	[-4]	[9]	[11]	5	248	UR	-0.3	SmallShort	(-4)	13	13	-2	20	-0.2,60	52
19	Feb/23	11	6.22	6.4	6.17(-0.32)	6.1(0)	6.14(0.33)	6.11	-0.3	5	35(-4.6)	-40	[-8]	[6]	[-17]	14	293	RG	-0.3	Wait	(-8)	9	-59	26	-16	-0.5,76	52
20	Feb/23	10	6.22	6.4	6.19(-0.16)	6.1(0)	6.12(0.82)	6.25	0.1	5	39(-3.4)	45	[-4]	[19]	[16]	31	458	UR	1	SmallShort	(-4)	21	-21	40	20	0.4,71	52

21	Feb/23	9	6.22	6.4	6.2(-0.16)	6.11(0.33)	6.07(0.83)	6.3	0.2	5	43(-2.8)	45	[-4]	[24]	[50]	11	522	UR	1.6	SmallShort?	(-4)	21	104	34	20	0.7,43	52
22	Feb/22	15	6.19	6.44	6.21(-0.32)	6.09(-0.16)	6.02(-0.17)	6.06	-0.4	8	46(-0.3)	25	[-8]	[-9]	[13]	-65	30	RG	0.3	Wait?	(-8)	-4	40	8	-17	-1,10	45
23	Feb/22	14	6.19	6.44	6.23(-0.64)	6.1(-0.33)	6.03(-0.82)	5.97	-0.6	8	46(-2.5)	-25	[-17]	[-30]	[-5]	-88	7	DT	-0.4	HoldShort	(-13)	-21	-4	-3	-20	-1.5,0	45
24	Feb/22	13	6.19	6.44	6.27(-0.48)	6.12(-0.33)	6.08(-0.49)	5.98	-0.6	8	48(-2.5)	-20	[-12]	[-20]	[-8]	-90	-109	DT	-0.6	HoldShort	(-13)	-13	-13	-5	-20	-1.6,0	45
25	Feb/22	12	6.19	6.44	6.3(-0.47)	6.14(-0.49)	6.11(-0.65)	6.01	-0.5	8	51(0.2)	-35	[-12]	[-26]	[-23]	-88	-159	DT	-0.5	HoldShort	(-17)	-17	-30	-7	-20	-1.5,0	45

26	Feb/22	11	6.19	6.44	6.33(-0.47)	6.17(-0.32)	6.15(-0.16)	6.08	-0.3	8	51(-0.4)	-15	[-12]	[-12]	[-10]	-80	33	DT	-0.4	HoldShort	(-12)	-4	-22	-1	-20	-1.3,3	45
27	Feb/22	10	6.19	6.44	6.36(-0.47)	6.19(-0.32)	6.16(-0.16)	6.13	-0.2	8	51(-0.8)	-5	[-12]	[-12]	[-2]	-76	63	RG	-0.2	Wait	(-8)	-4	-21	-1	20	-1.2,4	45
28	Feb/22	9	6.19	6.44	6.39(-0.31)	6.21(-0.48)	6.17(0.16)	6.18	-0	8	52(-1.1)	35	[-8]	[-4]	[10]	-68	13	RG	0.1	Wait?	(-12)	4	13	7	20	-1.1,10	45
29	Feb/18	15	6.16	6.47	6.41(-0.47)	6.24(-0.48)	6.16(-0.16)	6.15	-0	11	53(11)	0	[-12]	[-13]	[-5]	-76	13	RG	-0.1	Wait?	(-12)	-4	-25	7	20	-1.3,7	54
30	Feb/18	14	6.16	6.47	6.44(-0.31)	6.27(-0.32)	6.17(-0.32)	6.21	0.1	11	42(0)	20	[-8]	[-14]	[6]	-74	-135	RG	0.2	Wait	(-8)	-8	26	10	-20	-1.2,6	54

31	Feb/18	13	6.16	6.47	6.46(-0.46)	6.29(-0.47)	6.19(-0.48)	6.15	-0	11	42(1.7)	0	[-12]	[-21]	[-2]	-89	-145	RG	-0.2	Wait	(-12)	-12	4	5	-20	-1.6,1	54
32	Feb/18	12	6.16	6.47	6.49(-0.31)	6.32(-0.78)	6.22(-0.64)	6.14	-0	11	40(3.4)	-5	[-8]	[-28]	[-7]	-98	-391	RG	-0.4	Wait	(-12)	-17	-4	1	-20	-1.9,0	54
33	Feb/18	11	6.16	6.47	6.51(-0.46)	6.37(-0.78)	6.26(-0.79)	6.15	-0	11	37(4.5)	-25	[-12]	[-33]	[-18]	-103	-291	DT	-0.7	HoldShort	(-8)	-20	-34	2	-20	-2.1,0	54
34	Feb/18	10	6.16	6.47	6.54(-0.15)	6.42(-0.62)	6.31(-0.63)	6.23	0.2	11	32(2.5)	15	[-4]	[-25]	[-12]	-103	-478	RG	-0.5	Wait	(-8)	-16	-21	1	-20	-2.1,0	54
35	Feb/18	9	6.16	6.47	6.55(-0.3)	6.46(-0.46)	6.35(-0.78)	6.28	0.3	11	30(4.4)	0	[-8]	[-27]	[-7]	-100	-303	RG	-0.5	Wait?	(-8)	-20	-4	-0	-20	-2,0	54

36	Feb/17	15	6.12	6.47	6.57(-0.15)	6.49(-0.61)	6.4(-0.47)	6.29	0.4	13	25(5.2)	5	[-4]	[-19]	[-22]	-110	-396	RG	-0.9	SmallLong?	(-8)	-12	-29	-6	-20	-2.4,0	65
37	Feb/17	14	6.12	6.47	6.58(-0.15)	6.53(-0.46)	6.43(-0.62)	6.36	0.5	13	20(2.8)	5	[-4]	[-21]	[-13]	-107	-334	RG	-0.7	Wait	(0)	-16	-24	-4	-20	-2.3,1	65
38	Feb/17	13	6.12	6.47	6.59(-0.15)	6.56(-0.46)	6.47(-0.77)	6.42	0.6	13	17(1.8)	5	[-4]	[-25]	[-10]	-99	-302	RG	-0.6	Wait	(-4)	-20	-20	-6	-20	-2,1	65
39	Feb/17	12	6.12	6.47	6.59(0)	6.59(-0.15)	6.52(-0.61)	6.47	0.7	13	16(1)	35	[0]	[-16]	[-11]	-92	-352	DR	-0.7	HoldShort	(0)	-16	4	-20	-20	-1.7,1	65
40	Feb/17	11	6.12	6.47	6.6(-0.15)	6.6(-0.3)	6.56(-0.46)	6.46	0.7	13	15(1.8)	15	[-4]	[-15]	[-11]	-95	-176	RG	-1.4	SmallLong	(-4)	-12	-4	-43	-20	-2,5	65

41	Feb/17	10	6.12	6.47	6.61(-0.15)	6.62(-0.45)	6.59(-0.45)	6.47	0.7	13	13(1.3)	-5	[-4]	[-17]	[-28]	-80	-172	RG	-2	SmallLong	(0)	-12	-32	-43	-20	-2.3,28	65
42	Feb/17	9	6.12	6.47	6.61(0)	6.65(-0.15)	6.62(-0.45)	6.55	0.9	13	12(0.2)	0	[0]	[-12]	[-24]	-32	-221	DR	-1.3	OpenShort?	(-4)	-12	-39	-15	-20	-1.3,51	65
43	Feb/16	15	6.08	6.43	6.62(0.15)	6.66(0.15)	6.62(0)	6.65	1.2	15	11(-0.1)	50	[4]	[5]	[-3]	33	-99	CR	0	HoldShort?	(4)	0	-12	-1	15	0.6,68	71
44	Feb/16	14	6.08	6.43	6.62(0)	6.66(0)	6.62(0)	6.68	1.3	15	11(0.3)	50	[0]	[3]	[9]	48	110	UR	0.6	SmallShort	(0)	0	28	-0	0	1.3,65	71
45	Feb/16	13	6.08	6.43	6.62(0)	6.66(0)	6.65(-0.15)	6.61	1.1	15	11(0)	30	[0]	[-1]	[-11]	14	-38	DR	-0.8	OpenShort	(0)	-4	-8	-11	-20	0,64	71

46	Feb/16	12	6.08	6.43	6.61(-0.15)	6.65(0.3)	6.66(-0.15)	6.63	1.1	15	11(-1.1)	25	[-4]	[2]	[-4]	36	141	RG	-0.6	Wait	(0)	-4	-16	1	15	0.4,76	71
47	Feb/16	11	6.08	6.43	6.61(0)	6.63(0.15)	6.66(0)	6.67	1.2	15	12(-2.3)	45	[0]	[4]	[-6]	49	80	CR	0	HoldShort	(0)	0	-4	3	-20	0.9,76	71
48	Feb/16	10	6.08	6.43	6.62(-0.15)	6.62(0.15)	6.67(0.15)	6.68	1.3	15	15(-1.2)	50	[-4]	[7]	[9]	48	277	UR	0.1	SmallShort	(-4)	4	16	16	15	0.9,75	71
49	Feb/16	9	6.08	6.43	6.62(0)	6.61(0.15)	6.66(0.15)	6.64	1.2	15	16(-1.3)	50	[0]	[8]	[2]	33	58	UR	-0.3	SmallShort?	(-4)	4	-8	11	20	0.1,80	71
50	Feb/15	15	6.03	6.37	6.63(-0.15)	6.6(0.15)	6.65(0.15)	6.66	1.4	14	17(-1.3)	30	[-4]	[7]	[-3]	41	237	RG	0.1	Wait?	(0)	4	-16	14	0	0.4,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI