|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.0300 One month high (close): $6.9750
CLNE Daily Change: -2.02% Daily StdDev 3.72% CLNE EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $6.07(-2.02%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 6.32 | 6.26 | 6.1(-0.16) | 6.03(-0.33) | 5.95(0.17) | 6 | -1.6 | | -6 | 57(1.6) | -25 | [-4] | [-3] | [9] | -54 | 70 | DP | 0.4 | OpenShort? | | (0) | 5 | 4 | 19 | 20 | -0.9,19 | 50 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.03(hourly_sma_10 0.5%) 6.1(hourly_sma_20 1.67%) 6.26(daily_ema_10 4.33%) 6.32(daily_ema_20 5.33%)
|
| | | 2 | Jan/10 | 14 | 6.32 | 6.26 | 6.11(-0.16) | 6.05(-0.17) | 5.94(-0.34) | 5.99 | -1.7 | | -6 | 55(1.3) | -20 | [-4] | [-14] | [12] | -69 | -116 | DP | 0.5 | OpenShort | | (-4) | -9 | 37 | 8 | -17 | -1.1,9 | 50 | | 3 | Jan/10 | 13 | 6.32 | 6.26 | 6.12(-0.33) | 6.06(-0.49) | 5.96(-0.83) | 5.9 | -2.1 | | -6 | 54(4.2) | -50 | [-9] | [-33] | [-13] | -103 | -222 | DT | -0.6 | HoldShort | | (-4) | -22 | 0 | -9 | -20 | -2.1,0 | 50 | | 4 | Jan/10 | 12 | 6.32 | 6.26 | 6.14(-0.32) | 6.09(-0.49) | 6.01(-0.83) | 5.9 | -2.1 | | -6 | 49(-1) | -50 | [-9] | [-33] | [-18] | -110 | -264 | DT | -1.1 | CloseShort | | (-8) | -22 | -24 | -24 | -20 | -2.4,0 | 50 | | 5 | Jan/10 | 11 | 6.32 | 6.26 | 6.16(-0.48) | 6.12(-0.49) | 6.06(-0.82) | 5.96 | -1.8 | | -6 | 50(-4.7) | -50 | [-13] | [-33] | [-15] | -92 | -10 | DT | -1 | HoldShort | | (-8) | -22 | 0 | -26 | -20 | -2,8 | 50 | | | | |
| 6 | Jan/10 | 10 | 6.32 | 6.26 | 6.19(-0.32) | 6.15(-0.49) | 6.11(-0.81) | 5.96 | -1.8 | | -6 | 55(-2.9) | -50 | [-9] | [-32] | [-28] | -75 | -236 | DT | -1.4 | HoldShort | | (-12) | -22 | -43 | -17 | -20 | -2.1,28 | 50 | | 7 | Jan/10 | 9 | 6.32 | 6.26 | 6.21(-0.48) | 6.18(-0.16) | 6.16(-0.16) | 6.07 | -1.3 | | -6 | 58(-9.9) | -50 | [-13] | [-11] | [-14] | -37 | 264 | DT | -0.8 | OpenShort? | | (-8) | -4 | -35 | -7 | -16 | -1.2,43 | 50 | | 8 | Jan/7 | 15 | 6.36 | 6.3 | 6.24(-0.32) | 6.19(-0.16) | 6.16(0) | 6.16 | -0.9 | | -5 | 68(-0.7) | -50 | [-9] | [-6] | [4] | -14 | 230 | DP | -0.1 | OpenShort? | | (-8) | 0 | 12 | 6 | -16 | -0.6,51 | 48 | | 9 | Jan/7 | 14 | 6.36 | 6.3 | 6.26(-0.48) | 6.19(0) | 6.17(-0.32) | 6.13 | -1 | | -5 | 69(-7.4) | -50 | [-13] | [-13] | [-17] | -23 | 238 | DT | -0.3 | OpenShort | | (-12) | -9 | -31 | 8 | -20 | -0.8,47 | 48 | | 10 | Jan/7 | 13 | 6.36 | 6.3 | 6.29(-0.16) | 6.2(0.32) | 6.19(0.16) | 6.21 | -0.7 | | -5 | 76(-5.3) | -35 | [-4] | [6] | [-1] | -16 | 96 | RG | 0.1 | Wait | | (-8) | 4 | 4 | 9 | -20 | -0.5,47 | 48 | | | | |
| 11 | Jan/7 | 12 | 6.36 | 6.3 | 6.3(-0.47) | 6.18(0.16) | 6.18(-0.16) | 6.2 | -0.7 | | -5 | 81(-6.5) | -50 | [-13] | [-7] | [8] | -31 | 318 | DP | 0.1 | OpenShort | | (-8) | -4 | 23 | 2 | 0 | -0.5,32 | 48 | | 12 | Jan/7 | 11 | 6.36 | 6.3 | 6.33(-0.31) | 6.18(0) | 6.19(-0.32) | 6.14 | -1 | | -5 | 88(-1.5) | -50 | [-8] | [-12] | [-2] | -46 | -40 | DT | -0.2 | OpenShort | | (-11) | -9 | -8 | -2 | 16 | -0.9,27 | 48 | | 13 | Jan/7 | 10 | 6.36 | 6.3 | 6.35(-0.31) | 6.17(-0.16) | 6.21(-0.16) | 6.16 | -0.9 | | -5 | 89(-0.5) | -50 | [-8] | [-10] | [-9] | -43 | 2 | DT | -0.2 | OpenShort | | (-7) | -4 | -19 | -1 | -20 | -0.9,30 | 48 | | 14 | Jan/7 | 9 | 6.36 | 6.3 | 6.37(-0.31) | 6.18(-0.32) | 6.22(0.16) | 6.21 | -0.7 | | -5 | 90(-1.4) | -25 | [-8] | [-4] | [14] | -37 | 144 | DP | -0 | OpenShort? | | (-7) | 4 | 0 | 4 | 20 | -0.8,33 | 48 | | 15 | Jan/6 | 15 | 6.4 | 6.33 | 6.39(-0.47) | 6.2(-0.48) | 6.21(0.65) | 6.21 | -0.8 | | -5 | 91(5.5) | -50 | [-13] | [6] | [1] | -41 | 424 | UR | 0 | SmallShort? | | (-7) | 17 | -8 | 7 | 20 | -0.9,32 | 51 | | | | |
| 16 | Jan/6 | 14 | 6.4 | 6.33 | 6.42(-0.16) | 6.23(-0.32) | 6.17(0.33) | 6.23 | -0.7 | | -5 | 86(1) | 5 | [-4] | [2] | [16] | -41 | -40 | UR | 0.3 | SmallShort | | (-11) | 9 | 4 | 14 | 20 | -0.9,32 | 51 | | 17 | Jan/6 | 13 | 6.4 | 6.33 | 6.43(-0.31) | 6.25(-0.48) | 6.15(0.33) | 6.22 | -0.7 | | -5 | 85(2) | -35 | [-8] | [-1] | [5] | -48 | 93 | DP | 0.3 | OpenShort | | (-4) | 9 | -4 | 21 | 20 | -1,27 | 51 | | 18 | Jan/6 | 12 | 6.4 | 6.33 | 6.45(-0.15) | 6.28(-0.63) | 6.13(-0.16) | 6.23 | -0.7 | | -5 | 83(2) | 5 | [-4] | [-15] | [24] | -62 | -218 | RG | 0.5 | Wait | | (-7) | -4 | 35 | 16 | 20 | -1.1,16 | 51 | | 19 | Jan/6 | 11 | 6.4 | 6.33 | 6.46(-0.31) | 6.32(-0.78) | 6.14(-0.81) | 6.14 | -1 | | -5 | 81(5.7) | -50 | [-8] | [-34] | [10] | -84 | -383 | DP | 0 | OpenShort | | (-4) | -21 | 43 | 13 | -20 | -1.6,6 | 51 | | 20 | Jan/6 | 10 | 6.4 | 6.33 | 6.48(-0.31) | 6.37(-1.09) | 6.19(-1.59) | 6.03 | -1.5 | | -5 | 75(14.2) | -50 | [-8] | [-59] | [-28] | -110 | -786 | DT | -0.9 | HoldShort | | (-11) | -41 | -39 | -1 | -20 | -2.4,0 | 51 | | | | |
| 21 | Jan/6 | 9 | 6.4 | 6.33 | 6.5(-0.15) | 6.44(-0.77) | 6.29(-0.94) | 6.13 | -1.1 | | -5 | 61(8.1) | -50 | [-4] | [-37] | [-17] | -110 | -662 | DT | -1.1 | HoldShort? | | (-7) | -24 | 0 | -12 | -20 | -2.4,0 | 51 | | 22 | Jan/5 | 15 | 6.44 | 6.37 | 6.51(-0.15) | 6.49(-0.76) | 6.35(-1.4) | 6.13 | -1.1 | | -5 | 53(14.7) | -50 | [-4] | [-49] | [-36] | -123 | -798 | DT | -1.7 | HoldShort? | | (-4) | -36 | -53 | -28 | -20 | -2.9,0 | 46 | | 23 | Jan/5 | 14 | 6.44 | 6.37 | 6.51(0) | 6.54(-0.3) | 6.44(-1.08) | 6.27 | -0.6 | | -5 | 38(-3.4) | -50 | [0] | [-33] | [-40] | -108 | -673 | DR | -1.5 | HoldShort | | (0) | -28 | -48 | -34 | -20 | -2.3,0 | 46 | | 24 | Jan/5 | 13 | 6.44 | 6.37 | 6.52(0.15) | 6.56(-0.46) | 6.51(-0.76) | 6.4 | -0.1 | | -5 | 41(-4.1) | -45 | [4] | [-26] | [-25] | -73 | -549 | DR | -0.9 | OpenShort | | (4) | -20 | -26 | -37 | -20 | -1,2 | 46 | | 25 | Jan/5 | 12 | 6.44 | 6.37 | 6.51(0.15) | 6.59(-0.3) | 6.56(-0.3) | 6.47 | 0.1 | | -5 | 46(-5.3) | -35 | [4] | [-12] | [-10] | -39 | -307 | DR | -0.7 | OpenShort | | (4) | -8 | -7 | -32 | -20 | -0.3,19 | 46 | | | | |
| 26 | Jan/5 | 11 | 6.44 | 6.37 | 6.5(0.31) | 6.59(0) | 6.58(-0.6) | 6.49 | 0.2 | | -5 | 51(-4) | -30 | [8] | [-15] | [-21] | -6 | -519 | DR | -0.6 | OpenShort | | (4) | -16 | -29 | -25 | -20 | -0.1,47 | 46 | | 27 | Jan/5 | 10 | 6.44 | 6.37 | 6.48(0.15) | 6.59(0) | 6.62(-0.15) | 6.57 | 0.4 | | -5 | 55(-1.8) | -45 | [4] | [-5] | [-14] | 39 | -65 | DR | -0.3 | OpenShort | | (7) | -4 | -18 | -8 | -20 | 0.6,74 | 46 | | 28 | Jan/5 | 9 | 6.44 | 6.37 | 6.47(0.31) | 6.61(0.3) | 6.63(0.15) | 6.62 | 0.6 | | -5 | 57(-0.2) | -5 | [8] | [8] | [-9] | 56 | -63 | CR | -0.1 | HoldShort? | | (7) | 4 | -7 | -7 | -20 | 0.9,83 | 46 | | 29 | Jan/4 | 15 | 6.48 | 6.41 | 6.45(0.31) | 6.59(0.15) | 6.63(0) | 6.64 | 0.6 | | -1 | 57(0.6) | 30 | [8] | [5] | [6] | 70 | -45 | UT | 0.1 | OpenLong? | | (7) | 0 | 15 | 1 | 15 | 1.2,90 | 63 | | 30 | Jan/4 | 14 | 6.48 | 6.41 | 6.43(0.16) | 6.58(0.15) | 6.62(-0.3) | 6.6 | 0.4 | | -1 | 56(0.7) | -20 | [4] | [-4] | [-6] | 64 | -4 | DR | -0.1 | OpenShort | | (4) | -8 | -25 | -1 | 20 | 1,89 | 63 | | | | |
| 31 | Jan/4 | 13 | 6.48 | 6.41 | 6.42(0.16) | 6.57(0.46) | 6.64(0.45) | 6.67 | 0.7 | | -1 | 56(4.1) | 25 | [4] | [20] | [9] | 77 | 336 | UT | 0.2 | OpenLong | | (7) | 12 | 22 | -4 | 20 | 1.6,87 | 63 | | 32 | Jan/4 | 12 | 6.48 | 6.41 | 6.41(0.16) | 6.54(0.46) | 6.61(0.46) | 6.61 | 0.4 | | -1 | 51(2.6) | 10 | [4] | [21] | [1] | 67 | 260 | RG | 0 | Wait | | (4) | 12 | 18 | -15 | -20 | 1.3,84 | 63 | | 33 | Jan/4 | 11 | 6.48 | 6.41 | 6.4(0.16) | 6.51(0.62) | 6.58(0.15) | 6.56 | 0.3 | | -1 | 49(0.8) | -20 | [4] | [14] | [-13] | 66 | 112 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | -10 | -20 | 1.1,88 | 63 | | 34 | Jan/4 | 10 | 6.48 | 6.41 | 6.39(0.31) | 6.47(0.62) | 6.57(0.61) | 6.63 | 0.5 | | -1 | 48(5.1) | 35 | [8] | [28] | [-1] | 90 | 204 | CR | 0.4 | OpenShort | | (4) | 16 | -18 | 0 | 20 | 1.7,97 | 63 | | 35 | Jan/4 | 9 | 6.48 | 6.41 | 6.37(0.31) | 6.43(0.63) | 6.53(0.62) | 6.68 | 0.7 | | -1 | 43(6) | 50 | [8] | [28] | [23] | 113 | 318 | UT | 1.2 | HoldLong? | | (7) | 17 | 51 | 8 | 20 | 2.5,100 | 63 | | | | |
| 36 | Jan/3 | 15 | 6.47 | 6.37 | 6.35(0.16) | 6.39(0.47) | 6.49(0.15) | 6.54 | 0.3 | | -2 | 37(1) | 15 | [4] | [12] | [9] | 95 | 162 | UT | 0.5 | HoldLong? | | (8) | 4 | 15 | 0 | 20 | 1.8,100 | 48 | | 37 | Jan/3 | 14 | 6.47 | 6.37 | 6.34(0.32) | 6.36(0.47) | 6.48(0.62) | 6.5 | 0.1 | | -2 | 36(-1.1) | 50 | [9] | [26] | [14] | 90 | 62 | UT | 0.2 | HoldLong | | (4) | 17 | 7 | 5 | 20 | 1.6,100 | 48 | | 38 | Jan/3 | 13 | 6.47 | 6.37 | 6.32(0.32) | 6.33(0.32) | 6.44(0.94) | 6.48 | 0 | | -2 | 37(1.1) | 50 | [9] | [32] | [5] | 88 | 154 | UT | 0.4 | OpenLong | | (8) | 25 | 0 | 12 | 20 | 1.5,100 | 48 | | 39 | Jan/3 | 12 | 6.47 | 6.37 | 6.3(0.16) | 6.31(0.32) | 6.38(0.79) | 6.48 | 0 | | -2 | 36(1.8) | 40 | [4] | [27] | [18] | 95 | 332 | UT | 1 | OpenLong | | (8) | 21 | 4 | 36 | 20 | 1.8,100 | 48 | | 40 | Jan/3 | 11 | 6.47 | 6.37 | 6.29(0.16) | 6.29(0.16) | 6.33(0.8) | 6.47 | 0 | | -2 | 34(3.2) | 40 | [4] | [25] | [26] | 76 | 336 | UT | 1.5 | OpenLong | | (4) | 21 | 7 | 43 | 20 | 1.9,78 | 48 | | | | |
| 41 | Jan/3 | 10 | 6.47 | 6.37 | 6.28(0.16) | 6.29(0) | 6.28(0.8) | 6.45 | -0.1 | | -2 | 31(3.3) | 40 | [4] | [23] | [39] | 52 | 316 | UT | 2 | OpenLong | | (4) | 21 | 61 | 26 | 20 | 2,52 | 48 | | 42 | Jan/3 | 9 | 6.47 | 6.37 | 6.28(0) | 6.28(-0.16) | 6.28(0) | 6.29 | -0.6 | | -2 | 28(0) | 20 | [0] | [-1] | [18] | -12 | 30 | RG | 0.8 | SmallShort? | | (0) | 0 | 35 | 8 | 20 | 0.3,31 | 48 | | 43 | Dec/31 | 15 | 6.46 | 6.35 | 6.28(0) | 6.29(-0.32) | 6.23(-0.32) | 6.2 | -0.9 | | -6 | 28(1.3) | -50 | [0] | [-14] | [-17] | -53 | -202 | DR | -0.4 | OpenShort? | | (0) | -9 | -19 | -10 | -20 | -0.9,20 | 36 | | 44 | Dec/31 | 14 | 6.46 | 6.35 | 6.27(-0.16) | 6.29(0) | 6.23(0) | 6.25 | -0.7 | | -6 | 26(-3.7) | -45 | [-4] | [-2] | [4] | -27 | 154 | DP | 0 | OpenShort | | (0) | 0 | 15 | -5 | 0 | -0.3,31 | 36 | | 45 | Dec/31 | 13 | 6.46 | 6.35 | 6.28(-0.16) | 6.31(-0.16) | 6.25(-0.48) | 6.21 | -0.9 | | -6 | 30(-2.6) | -50 | [-4] | [-17] | [-13] | -37 | -64 | DT | -0.5 | OpenShort | | (-4) | -13 | -8 | -12 | -20 | -0.8,33 | 36 | | | | |
| 46 | Dec/31 | 12 | 6.46 | 6.35 | 6.29(-0.16) | 6.31(0) | 6.28(-0.63) | 6.23 | -0.8 | | -6 | 33(-1.1) | -50 | [-4] | [-19] | [-15] | -23 | -96 | DT | -0.5 | OpenShort | | (-8) | -17 | -15 | -10 | -20 | -0.6,42 | 36 | | 47 | Dec/31 | 11 | 6.46 | 6.35 | 6.3(-0.16) | 6.32(0.16) | 6.32(-0.63) | 6.27 | -0.7 | | -6 | 34(-1.3) | -50 | [-4] | [-17] | [-10] | -11 | -46 | DT | -0.5 | OpenShort | | (0) | -17 | -8 | -15 | -20 | -0.3,47 | 36 | | 48 | Dec/31 | 10 | 6.46 | 6.35 | 6.31(-0.16) | 6.31(0.32) | 6.32(0) | 6.29 | -0.6 | | -6 | 35(-1.8) | -50 | [-4] | [3] | [-4] | -2 | 154 | RG | -0.7 | Wait | | (-4) | 0 | 4 | -1 | -20 | -0.2,53 | 36 | | 49 | Dec/31 | 9 | 6.46 | 6.35 | 6.32(-0.16) | 6.31(0) | 6.36(-0.16) | 6.28 | -0.6 | | -6 | 37(-3.2) | -50 | [-4] | [-6] | [-12] | 6 | 78 | DT | -0.7 | OpenShort? | | (-4) | -4 | -19 | 2 | -20 | -0.4,66 | 36 | | 50 | Dec/30 | 15 | 6.49 | 6.36 | 6.33(-0.16) | 6.29(0.32) | 6.37(0.16) | 6.33 | -0.6 | | -6 | 40(-4.7) | -50 | [-4] | [7] | [-10] | 33 | 230 | RG | -0.3 | Wait? | | (-4) | 4 | -41 | 11 | 16 | 0,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|