CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.2250

CLNE Daily Change: -4% Daily StdDev 3.64% CLNE EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $6.12(-4%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	48(4.4)	-50	[-4]	[-17]	[-10]	-98	-299	DT	-0.5	OpenShort?	(-4)	-9	-16	-2	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.28(weak_hourly_sma_10 2.45%) 6.38(weak_hourly_sma_20 4.08%) 6.51(daily_ema_20 6.2%)

2	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-34	DT	-0.4	OpenShort	(-8)	-4	-8	-4	-20	-1.9,0	34
3	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-257	DT	-0.4	OpenShort	(-8)	-26	-8	-1	-20	-2,6	34
4	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-15]	-93	-42	DT	-0.8	OpenShort	(-8)	-22	-31	6	-20	-2.1,10	34
5	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[1]	-85	-223	DP	-0.5	OpenShort	(-4)	-13	12	-12	-16	-1.8,10	34

6	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-101	DT	-1.2	OpenShort	(-8)	-13	12	-12	-20	-2.2,13	34
7	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-47]	-111	-454	DT	-2	HoldShort?	(-8)	-21	-86	-10	-20	-3.1,17	34
8	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-0]	-49	68	DT	0.2	OpenShort?	(-4)	-4	-4	6	0	-0.7,19	45
9	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-45	[0]	[-10]	[4]	-55	-147	DP	0.2	OpenShort	(0)	-9	15	-5	0	-0.6,10	45
10	Dec/28	13	6.56	6.37	6.51(-0.15)	6.45(0)	6.48(-0.15)	6.43	-0.4	-9	22(1.3)	-50	[-4]	[-6]	[-4]	-80	8	DT	-0.8	OpenShort	(-4)	-4	0	-26	0	-1.3,3	45

11	Dec/28	12	6.56	6.37	6.51(0)	6.47(-0.15)	6.48(0)	6.43	-0.4	-9	20(0.8)	-50	[0]	[-3]	[-13]	-67	-140	DR	-1	OpenShort	(0)	0	-7	-17	-20	-1.5,21	45
12	Dec/28	11	6.56	6.37	6.52(-0.15)	6.48(-0.15)	6.49(-0.15)	6.45	-0.4	-9	20(0.3)	-50	[-4]	[-9]	[-5]	-39	18	DT	-0.7	OpenShort	(-4)	-4	-33	8	20	-1.2,41	45
13	Dec/28	10	6.56	6.37	6.52(0)	6.48(0)	6.5(0.31)	6.54	-0.1	-9	19(-0.2)	-20	[0]	[7]	[10]	-1	107	UR	0.7	SmallShort	(0)	9	0	22	20	0.2,44	45
14	Dec/28	9	6.56	6.37	6.52(0)	6.49(-0.15)	6.48(0.31)	6.54	-0.1	-9	19(0.1)	-10	[0]	[5]	[18]	-15	107	UR	1.1	SmallShort?	(0)	9	26	17	20	0.2,30	45
15	Dec/27	15	6.6	6.39	6.52(0)	6.5(-0.15)	6.48(0)	6.47	-0.4	-9	19(1.5)	-35	[0]	[-4]	[-0]	-62	-90	DT	0.2	OpenShort?	(0)	0	0	7	-16	-1.1,16	50

16	Dec/27	14	6.6	6.39	6.52(0)	6.51(-0.15)	6.48(0)	6.47	-0.4	-9	18(0.4)	-40	[0]	[-3]	[-3]	-68	-90	DR	0.2	OpenShort	(0)	0	0	-0	-20	-1.1,10	50
17	Dec/27	13	6.6	6.39	6.52(0)	6.52(-0.15)	6.46(-0.31)	6.47	-0.4	-9	17(-0.2)	-35	[0]	[-12]	[3]	-67	-177	DP	0.2	OpenShort	(0)	-8	11	-4	0	-1.1,11	50
18	Dec/27	12	6.6	6.39	6.52(0)	6.53(-0.31)	6.48(-0.46)	6.44	-0.5	-9	18(-0.5)	-50	[0]	[-18]	[-11]	-84	-264	DR	-0.7	HoldShort	(0)	-12	-15	-20	-20	-1.6,6	50
19	Dec/27	11	6.6	6.39	6.53(0.15)	6.53(0)	6.51(-0.31)	6.48	-0.4	-9	18(-1.7)	-50	[4]	[-9]	[-10]	-67	-332	DR	-0.5	OpenShort	(0)	-8	11	-38	-20	-0.9,6	50
20	Dec/27	10	6.6	6.39	6.53(0)	6.55(-0.15)	6.53(-0.61)	6.45	-0.5	-9	20(-3.1)	-50	[0]	[-20]	[-14]	-56	-276	DR	-1.3	OpenShort	(0)	-16	0	-41	-20	-1.1,22	50

21	Dec/27	9	6.6	6.39	6.52(0.15)	6.56(-0.15)	6.57(-0.3)	6.45	-0.5	-9	23(-2.2)	-50	[4]	[-10]	[-27]	-25	-359	DR	-1.6	OpenShort?	(4)	-8	-41	-35	-20	-1,50	50
22	Dec/23	15	6.63	6.44	6.51(0.15)	6.56(0)	6.57(0)	6.56	-0.2	-8	25(-2.1)	-30	[4]	[-0]	[-6]	48	-86	DR	-0.4	OpenShort?	(4)	0	-11	-8	-15	0.6,83	55
23	Dec/23	14	6.63	6.44	6.5(0.31)	6.57(0.15)	6.57(0)	6.59	-0.1	-8	27(-4.3)	-15	[8]	[2]	[-3]	68	-171	CR	0	HoldShort	(8)	0	-11	-4	15	1,93	55
24	Dec/23	13	6.63	6.44	6.48(0.31)	6.56(0.15)	6.59(0.3)	6.62	-0	-8	32(-2.7)	5	[8]	[9]	[6]	81	-16	RG	0.3	Wait	(8)	7	11	4	15	1.3,98	55
25	Dec/23	12	6.63	6.44	6.46(0.31)	6.55(0.15)	6.57(0.31)	6.59	-0.1	-8	34(-3.1)	-5	[8]	[10]	[0]	71	-32	RG	0.2	Wait	(8)	8	-4	0	15	1.1,93	55

26	Dec/23	11	6.63	6.44	6.44(0.31)	6.54(0.15)	6.55(0.15)	6.6	-0.1	-8	37(-1.4)	5	[8]	[6]	[7]	79	-23	RG	0.4	Wait	(8)	4	15	7	15	1.3,96	55
27	Dec/23	10	6.63	6.44	6.42(0.31)	6.53(0.15)	6.54(-0.15)	6.56	-0.2	-8	39(-3.4)	-15	[8]	[-1]	[-2]	68	-128	DR	0.2	OpenShort	(8)	-4	-11	1	15	1.1,90	55
28	Dec/23	9	6.63	6.44	6.4(0.31)	6.52(0.31)	6.55(0.15)	6.59	-0.1	-8	42(-0.7)	0	[8]	[8]	[11]	70	27	RG	0.3	Wait?	(8)	4	26	-3	20	1.3,87	55
29	Dec/22	15	6.69	6.46	6.38(0.31)	6.5(0.15)	6.55(0)	6.52	-0.4	-10	43(6.8)	-30	[8]	[2]	[-6]	58	-91	CR	-0.1	HoldShort?	(8)	0	4	-11	-20	1,83	49
30	Dec/22	14	6.69	6.46	6.36(0.16)	6.49(0.31)	6.54(0.15)	6.51	-0.4	-10	36(0.7)	-45	[4]	[6]	[-4]	66	120	CR	-0.2	HoldShort	(8)	4	-15	-7	20	1,91	49

31	Dec/22	13	6.69	6.46	6.36(0)	6.47(0.31)	6.53(0.31)	6.55	-0.3	-10	35(1.1)	-50	[0]	[9]	[-9]	80	389	CR	0.1	OpenShort	(4)	7	-11	1	-20	1.3,97	49
32	Dec/22	12	6.69	6.46	6.35(0.16)	6.45(0.31)	6.51(0.31)	6.58	-0.3	-10	34(1.5)	-30	[4]	[10]	[9]	90	277	RG	0.5	Wait	(0)	7	11	6	20	1.6,100	49
33	Dec/22	11	6.69	6.46	6.35(0)	6.43(0.63)	6.49(0.46)	6.55	-0.3	-10	33(1.4)	-35	[0]	[16]	[11]	86	446	UR	0.4	SmallShort	(4)	11	19	4	20	1.5,98	49
34	Dec/22	10	6.69	6.46	6.35(0)	6.39(0.31)	6.46(0.16)	6.5	-0.5	-10	31(0.4)	-45	[0]	[5]	[9]	78	291	UR	0.3	SmallShort	(0)	4	15	3	20	1.2,98	49
35	Dec/22	9	6.69	6.46	6.34(0.16)	6.37(0.47)	6.45(0.47)	6.46	-0.5	-10	31(0.7)	-25	[4]	[16]	[3]	71	149	RG	0.1	Wait?	(0)	11	-7	7	20	0.9,98	49

36	Dec/21	15	6.74	6.52	6.33(0.32)	6.34(0.48)	6.42(0.31)	6.48	-0.6	-9	30(2.8)	5	[8]	[14]	[6]	74	0	RG	0.5	Wait?	(4)	7	4	11	20	1.2,94	48
37	Dec/21	14	6.74	6.52	6.31(0.16)	6.31(0.48)	6.4(0.63)	6.47	-0.6	-9	27(0.8)	0	[4]	[20]	[14]	68	246	RG	0.5	Wait	(8)	15	19	17	20	1.2,88	48
38	Dec/21	13	6.74	6.52	6.3(0.16)	6.28(0.48)	6.36(0.63)	6.42	-0.7	-9	27(0.6)	-10	[4]	[20]	[8]	49	186	RG	0.5	Wait	(4)	15	7	12	20	1,74	48
39	Dec/21	12	6.74	6.52	6.3(0)	6.25(0.48)	6.32(0.48)	6.4	-0.7	-9	26(0.3)	-20	[0]	[16]	[15]	41	286	UR	0.7	SmallShort	(4)	11	27	19	20	0.9,68	48
40	Dec/21	11	6.74	6.52	6.3(0)	6.22(-0.16)	6.29(0.48)	6.33	-0.9	-9	26(-0.3)	-20	[0]	[8]	[12]	16	176	UR	0.3	SmallShort	(-4)	11	-11	18	20	0.3,58	48

41	Dec/21	10	6.74	6.52	6.3(0)	6.23(-0.16)	6.26(0.48)	6.36	-0.8	-9	26(-0.6)	5	[0]	[8]	[26]	13	226	UR	0.8	SmallShort	(0)	11	27	20	20	0.6,48	48
42	Dec/21	9	6.74	6.52	6.29(-0.16)	6.24(-0.32)	6.23(0.65)	6.29	-1	-9	27(-1.2)	-20	[-4]	[9]	[23]	-16	319	UR	0.5	SmallShort?	(0)	15	23	15	20	0,34	48
43	Dec/20	15	6.8	6.54	6.3(-0.16)	6.26(-0.32)	6.19(0.32)	6.23	-1.1	-11	28(1.2)	-50	[-4]	[1]	[8]	-38	126	UR	0.3	SmallShort?	(-8)	8	4	10	20	-0.5,25	38
44	Dec/20	14	6.8	6.54	6.31(-0.16)	6.28(-0.48)	6.17(0.16)	6.22	-1.2	-11	27(0.4)	-50	[-4]	[-5]	[1]	-46	59	DP	0.4	OpenShort	(-4)	4	12	10	-20	-0.7,22	38
45	Dec/20	13	6.8	6.54	6.31(0)	6.31(-0.16)	6.16(-0.81)	6.19	-1.2	-11	26(-0.4)	-50	[0]	[-23]	[-3]	-62	-409	DR	0.2	OpenShort	(-4)	-19	0	-7	-16	-1,13	38

46	Dec/20	12	6.8	6.54	6.32(0.32)	6.32(0.16)	6.21(-0.8)	6.19	-1.2	-11	27(-4.6)	-25	[8]	[-17]	[-9]	-67	-723	DR	-0.2	OpenShort	(4)	-19	24	-20	-20	-1,8	38
47	Dec/20	11	6.8	6.54	6.3(0.16)	6.31(-0.16)	6.26(-1.11)	6.13	-1.3	-11	31(-3.3)	-50	[4]	[-29]	[-25]	-76	-700	DR	-0.8	HoldShort	(4)	-26	-4	-47	-20	-1.1,2	38
48	Dec/20	10	6.8	6.54	6.29(0.16)	6.32(-0.16)	6.33(-1.09)	6.14	-1.3	-11	35(-3.8)	-50	[4]	[-29]	[-17]	-42	-667	DR	-1.1	OpenShort	(4)	-26	4	-14	-20	-0.9,31	38
49	Dec/20	9	6.8	6.54	6.28(0.16)	6.33(-0.47)	6.4(-0.93)	6.13	-1.3	-11	38(-2.7)	-50	[4]	[-29]	[-48]	-7	-625	DR	-1.4	OpenShort?	(4)	-22	-113	-2	-20	-0.8,63	38
50	Dec/17	15	6.87	6.58	6.27(0.32)	6.36(0.16)	6.46(0.47)	6.43	-0.9	-11	41(-1)	0	[8]	[14]	[6]	66	61	RG	-0.1	Wait?	(12)	11	-15	22	20	0.8,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI