|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1200 One month high (close): $9.5200
CLNE Daily Change: -0.76% Daily StdDev 3.94% CLNE EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $7.17(-0.76%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 8.25 | 7.6 | 7.17(-0.42) | 7.1(-0.14) | 7(0.29) | 7.12 | -1.4 | | -23 | 23(-4) | -50 | [-11] | [-1] | [18] | -33 | 463 | DP | 0.7 | OpenShort? | | (-10) | 7 | 30 | 17 | 20 | -0.3,25 | 11 | Sample size 24 Avg positive next hour return: 0.86%(63%) Avg negative next hour return: -11.69%(38%)
Daily Trend: %
Up Forces:
Down Forces: 7.1(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 7.17(hourly_sma_20 0.7%) 7.6(daily_ema_10 6.74%) 8.25(daily_ema_20 15.87%)
|
| | | 2 | Nov/30 | 14 | 8.25 | 7.6 | 7.2(-0.41) | 7.11(-0.14) | 6.98(-0.29) | 7.03 | -1.6 | | -23 | 27(-3.2) | -50 | [-10] | [-15] | [7] | -60 | 124 | DP | 0.2 | OpenShort | | (-13) | -7 | 20 | 7 | -14 | -0.8,10 | 11 | | 3 | Nov/30 | 13 | 8.25 | 7.6 | 7.23(-0.55) | 7.12(-0.28) | 7(-0.85) | 6.97 | -1.6 | | -23 | 30(-1.6) | -50 | [-14] | [-32] | [-6] | -75 | 4 | DT | -0.1 | HoldShort | | (-13) | -22 | 10 | -1 | -20 | -1.1,3 | 11 | | 4 | Nov/30 | 12 | 8.25 | 7.6 | 7.27(-0.55) | 7.14(-0.7) | 7.06(-0.98) | 6.94 | -1.7 | | -23 | 31(-0.9) | -50 | [-14] | [-41] | [-9] | -83 | -120 | DT | -0.5 | HoldShort | | (-13) | -25 | -7 | -10 | -20 | -1.3,0 | 11 | | 5 | Nov/30 | 11 | 8.25 | 7.6 | 7.31(-0.54) | 7.19(-0.14) | 7.13(-0.83) | 6.96 | -1.7 | | -23 | 32(-0.3) | -50 | [-14] | [-30] | [-24] | -82 | -125 | DT | -0.7 | HoldShort | | (-13) | -21 | -20 | -15 | -20 | -1.4,3 | 11 | | | | |
| 6 | Nov/30 | 10 | 8.25 | 7.6 | 7.35(-0.41) | 7.2(-0.41) | 7.19(-0.83) | 7.02 | -1.6 | | -23 | 33(1) | -50 | [-10] | [-33] | [-22] | -72 | -234 | DT | -0.7 | OpenShort | | (-10) | -21 | -36 | -12 | -20 | -1.3,11 | 11 | | 7 | Nov/30 | 9 | 8.25 | 7.6 | 7.38(-0.27) | 7.23(0.14) | 7.25(0.14) | 7.13 | -1.4 | | -23 | 32(-0.4) | -50 | [-7] | [0] | [-18] | -54 | -10 | DT | -0.5 | OpenShort? | | (-10) | 4 | -36 | -4 | -20 | -1,21 | 11 | | 8 | Nov/29 | 15 | 8.37 | 7.71 | 7.4(-0.27) | 7.22(0.28) | 7.24(0.14) | 7.24 | -1.5 | | -22 | 32(-0.8) | -50 | [-7] | [1] | [-7] | -36 | 110 | RG | 0 | Wait? | | (-6) | 4 | -10 | 6 | -20 | -0.6,29 | 13 | | 9 | Nov/29 | 14 | 8.37 | 7.71 | 7.42(-0.27) | 7.22(0) | 7.23(-0.28) | 7.27 | -1.4 | | -22 | 33(-0.2) | -50 | [-7] | [-13] | [6] | -36 | 11 | DP | 0.2 | OpenShort | | (-6) | -7 | -6 | 8 | 20 | -0.6,29 | 13 | | 10 | Nov/29 | 13 | 8.37 | 7.71 | 7.44(-0.27) | 7.2(-0.55) | 7.25(0.55) | 7.29 | -1.4 | | -22 | 33(-0.3) | -40 | [-7] | [1] | [19] | -43 | 236 | UR | 0.2 | SmallShort | | (-6) | 14 | 13 | 6 | 20 | -0.6,22 | 13 | | | | |
| 11 | Nov/29 | 12 | 8.37 | 7.71 | 7.46(-0.27) | 7.24(-0.69) | 7.21(0.14) | 7.25 | -1.5 | | -22 | 33(0.4) | -40 | [-7] | [-11] | [26] | -53 | 46 | DP | 0.2 | OpenShort | | (-6) | 4 | 36 | -2 | 20 | -0.8,17 | 13 | | 12 | Nov/29 | 11 | 8.37 | 7.71 | 7.48(-0.4) | 7.29(-0.68) | 7.2(0.14) | 7.14 | -1.6 | | -22 | 33(1.3) | -50 | [-10] | [-12] | [-4] | -60 | 15 | DT | -0.2 | OpenShort | | (-10) | 4 | -17 | 9 | 0 | -1.3,23 | 13 | | 13 | Nov/29 | 10 | 8.37 | 7.71 | 7.51(-0.4) | 7.34(-0.68) | 7.19(0.14) | 7.19 | -1.5 | | -22 | 32(0.4) | -50 | [-10] | [-12] | [-18] | -61 | 35 | DT | 0 | OpenShort | | (-6) | 4 | -58 | 9 | 0 | -1.3,22 | 13 | | 14 | Nov/29 | 9 | 8.37 | 7.71 | 7.54(-0.26) | 7.39(-0.54) | 7.18(0.42) | 7.37 | -1.3 | | -22 | 31(-0.3) | -20 | [-7] | [-2] | [40] | -46 | 163 | DP | 0.8 | OpenShort? | | (-6) | 11 | 83 | 22 | 20 | -0.7,22 | 13 | | 15 | Nov/26 | 13 | 8.48 | 7.85 | 7.56(-0.4) | 7.43(-0.8) | 7.15(-1.65) | 7.12 | -1.8 | | -21 | 32(0.9) | -50 | [-10] | [-59] | [-21] | -87 | -593 | DT | -0.1 | HoldShort | | (-13) | -42 | -26 | 4 | -20 | -1.8,8 | 29 | | | | |
| 16 | Nov/26 | 12 | 8.48 | 7.85 | 7.59(-0.26) | 7.49(-0.53) | 7.27(-1.36) | 7.2 | -1.7 | | -21 | 31(2.3) | -50 | [-6] | [-46] | [3] | -87 | -595 | DP | -0.3 | OpenShort | | (-9) | -34 | 40 | 6 | -20 | -1.7,6 | 29 | | 17 | Nov/26 | 11 | 8.48 | 7.85 | 7.61(-0.39) | 7.53(-0.79) | 7.37(-1.73) | 7.08 | -1.9 | | -21 | 28(5.6) | -50 | [-10] | [-59] | [-33] | -113 | -742 | DT | -1.4 | HoldShort | | (-9) | -43 | -17 | -47 | -20 | -2.5,0 | 29 | | 18 | Nov/26 | 10 | 8.48 | 7.85 | 7.64(-0.39) | 7.59(-0.65) | 7.5(-1.45) | 7.13 | -1.8 | | -21 | 23(6.5) | -50 | [-10] | [-51] | [-37] | -98 | -640 | DT | -2.2 | OpenShort | | (-9) | -36 | -26 | -29 | -20 | -3,27 | 29 | | 19 | Nov/26 | 9 | 8.48 | 7.85 | 7.67(-0.39) | 7.64(-0.52) | 7.61(-1.42) | 7.21 | -1.7 | | -21 | 16(8.6) | -50 | [-10] | [-48] | [-84] | -106 | -562 | DT | -3.3 | HoldShort? | | (-9) | -35 | -165 | -40 | -20 | -3.8,39 | 29 | | 20 | Nov/24 | 15 | 8.58 | 8.01 | 7.7(0.13) | 7.64(0) | 7.72(0.13) | 7.75 | -1.2 | | -16 | 8(-1.7) | -15 | [3] | [2] | [9] | 29 | -41 | RG | 0.5 | Wait? | | (0) | 3 | 22 | 7 | 13 | 0.9,56 | 28 | | | | |
| 21 | Nov/24 | 14 | 8.58 | 8.01 | 7.7(0) | 7.68(0.13) | 7.71(0.13) | 7.68 | -1.3 | | -16 | 9(-0.1) | -50 | [0] | [3] | [-5] | -10 | 28 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | -12 | 0 | -0.2,45 | 28 | | 22 | Nov/24 | 13 | 8.58 | 8.01 | 7.7(0) | 7.68(0) | 7.7(0.13) | 7.71 | -1.3 | | -16 | 9(0) | -40 | [0] | [1] | [4] | 13 | 68 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 3 | 13 | 0.3,55 | 28 | | 23 | Nov/24 | 12 | 8.58 | 8.01 | 7.7(0) | 7.67(-0.13) | 7.69(0.13) | 7.69 | -1.3 | | -16 | 9(0) | -45 | [0] | [-1] | [2] | 8 | 38 | DP | 0 | OpenShort | | (0) | 3 | -18 | 22 | 20 | 0,58 | 28 | | 24 | Nov/24 | 11 | 8.58 | 8.01 | 7.7(0) | 7.67(0) | 7.68(0.39) | 7.75 | -1.2 | | -16 | 9(0.2) | -25 | [0] | [8] | [11] | 25 | 186 | UR | 1.1 | SmallShort | | (3) | 10 | 6 | 18 | 20 | 1,50 | 28 | | 25 | Nov/24 | 10 | 8.58 | 8.01 | 7.7(0) | 7.67(0) | 7.65(0.13) | 7.73 | -1.3 | | -16 | 9(-0.4) | -15 | [0] | [1] | [20] | 4 | 88 | UR | 1.3 | SmallShort | | (0) | 3 | 37 | 13 | 20 | 0.6,39 | 28 | | | | |
| 26 | Nov/24 | 9 | 8.58 | 8.01 | 7.7(0) | 7.68(-0.13) | 7.65(0) | 7.61 | -1.4 | | -16 | 10(0.4) | -50 | [0] | [-4] | [-7] | -58 | -100 | DR | -0.5 | OpenShort? | | (-3) | 0 | -15 | -3 | -13 | -1.3,25 | 28 | | 27 | Nov/23 | 15 | 8.62 | 8.1 | 7.69(-0.13) | 7.68(0) | 7.65(0) | 7.66 | -1.5 | | -17 | 9(-0.5) | -50 | [-3] | [-5] | [-4] | -30 | 104 | DT | 0.3 | OpenShort? | | (-3) | 0 | 3 | 1 | -20 | -0.5,33 | 26 | | 28 | Nov/23 | 14 | 8.62 | 8.1 | 7.7(-0.13) | 7.69(-0.13) | 7.64(-0.39) | 7.65 | -1.5 | | -17 | 10(-1.5) | -50 | [-3] | [-16] | [1] | -36 | -26 | DP | 0.2 | OpenShort | | (0) | -10 | 6 | -1 | -13 | -0.8,34 | 26 | | 29 | Nov/23 | 13 | 8.62 | 8.1 | 7.71(-0.13) | 7.7(-0.13) | 7.67(-0.39) | 7.63 | -1.5 | | -17 | 11(-0.3) | -50 | [-3] | [-16] | [-7] | -49 | -66 | DT | -0.6 | OpenShort | | (-3) | -10 | -12 | -13 | -13 | -1.1,29 | 26 | | 30 | Nov/23 | 12 | 8.62 | 8.1 | 7.72(-0.13) | 7.71(0.13) | 7.7(-0.39) | 7.67 | -1.5 | | -17 | 12(-0.9) | -50 | [-3] | [-13] | [-10] | -33 | -26 | DT | -0.4 | OpenShort | | (-3) | -10 | 16 | -24 | -20 | -0.7,35 | 26 | | | | |
| 31 | Nov/23 | 11 | 8.62 | 8.1 | 7.73(-0.26) | 7.7(-0.13) | 7.73(-0.26) | 7.62 | -1.6 | | -17 | 12(-0.6) | -50 | [-7] | [-14] | [-7] | -34 | 71 | DT | -1.4 | OpenShort | | (-6) | -7 | -12 | -20 | 0 | -1.4,51 | 26 | | 32 | Nov/23 | 10 | 8.62 | 8.1 | 7.75(-0.13) | 7.7(0) | 7.73(0) | 7.66 | -1.5 | | -17 | 13(-1.2) | -50 | [-3] | [-5] | [-21] | -10 | 19 | DT | -1.1 | OpenShort | | (-3) | 0 | -39 | -6 | -20 | -1.1,68 | 26 | | 33 | Nov/23 | 9 | 8.62 | 8.1 | 7.75(0) | 7.71(0.13) | 7.75(0.13) | 7.79 | -1.3 | | -17 | 14(-0.1) | -25 | [0] | [1] | [13] | 39 | 74 | UR | 0.4 | SmallShort? | | (-3) | 3 | 3 | 25 | 20 | 0.3,81 | 26 | | 34 | Nov/22 | 15 | 8.68 | 8.26 | 7.76(-0.13) | 7.7(0.13) | 7.74(0.26) | 7.78 | -1.5 | | -15 | 14(-2.1) | -50 | [-3] | [3] | [1] | 25 | 242 | UR | 0.4 | SmallShort? | | (0) | 7 | -9 | 22 | 0 | 0.2,70 | 23 | | 35 | Nov/22 | 14 | 8.68 | 8.26 | 7.76(0) | 7.7(0) | 7.72(0.65) | 7.81 | -1.4 | | -15 | 16(-0.9) | -5 | [0] | [12] | [22] | 9 | 219 | UR | 0.9 | SmallShort | | (0) | 16 | 37 | 17 | 20 | 0.4,49 | 23 | | | | |
| 36 | Nov/22 | 13 | 8.68 | 8.26 | 7.77(-0.26) | 7.7(0) | 7.67(0.13) | 7.69 | -1.6 | | -15 | 17(-1.1) | -50 | [-6] | [-3] | [9] | -35 | 205 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 6 | 20 | -0.8,35 | 23 | | 37 | Nov/22 | 12 | 8.68 | 8.26 | 7.79(-0.13) | 7.69(-0.13) | 7.66(-0.26) | 7.66 | -1.7 | | -15 | 18(-1.1) | -50 | [-3] | [-13] | [-3] | -42 | -102 | DT | 0 | OpenShort | | (-3) | -6 | -15 | 18 | -13 | -1.2,38 | 23 | | 38 | Nov/22 | 11 | 8.68 | 8.26 | 7.8(-0.26) | 7.7(-0.26) | 7.68(0.13) | 7.71 | -1.6 | | -15 | 20(-1.1) | -50 | [-6] | [-6] | [5] | -41 | 184 | DP | 0.3 | OpenShort | | (-6) | 3 | -6 | 14 | 20 | -0.8,29 | 23 | | 39 | Nov/22 | 10 | 8.68 | 8.26 | 7.82(-0.26) | 7.7(0) | 7.67(0.13) | 7.73 | -1.6 | | -15 | 21(-2.8) | -45 | [-6] | [-3] | [24] | -53 | 184 | DP | 0.5 | OpenShort | | (-3) | 3 | 53 | 7 | 20 | -0.7,15 | 23 | | 40 | Nov/22 | 9 | 8.68 | 8.26 | 7.84(-0.38) | 7.72(-0.52) | 7.66(-0.52) | 7.56 | -1.8 | | -15 | 23(-0.3) | -50 | [-9] | [-26] | [-20] | -95 | -98 | DT | -0.7 | HoldShort? | | (-9) | -13 | -31 | -2 | -20 | -2,5 | 23 | | | | |
| 41 | Nov/19 | 15 | 8.76 | 8.43 | 7.87(-0.38) | 7.76(-0.26) | 7.7(-0.26) | 7.66 | -2 | | -11 | 24(-5.5) | -50 | [-9] | [-15] | [-8] | -83 | 60 | DT | -0.3 | HoldShort? | | (-9) | -6 | -18 | -0 | -20 | -1.5,5 | 23 | | 42 | Nov/19 | 14 | 8.76 | 8.43 | 7.9(-0.38) | 7.78(-0.26) | 7.72(-0.13) | 7.72 | -1.9 | | -11 | 29(-1.5) | -50 | [-9] | [-12] | [9] | -73 | 134 | DP | 0 | OpenShort | | (-9) | -3 | 15 | 3 | 20 | -1.1,5 | 23 | | 43 | Nov/19 | 13 | 8.76 | 8.43 | 7.93(-0.38) | 7.8(-0.26) | 7.73(-0.51) | 7.67 | -2 | | -11 | 31(-0.8) | -50 | [-9] | [-21] | [-14] | -88 | -63 | DT | -0.4 | HoldShort | | (-9) | -13 | -18 | -3 | -20 | -1.5,0 | 23 | | 44 | Nov/19 | 12 | 8.76 | 8.43 | 7.96(-0.25) | 7.82(-0.26) | 7.77(-0.26) | 7.73 | -1.9 | | -11 | 32(-0.1) | -50 | [-6] | [-14] | [-3] | -82 | -96 | DT | -0.2 | HoldShort | | (-9) | -6 | -3 | 1 | -20 | -1.3,1 | 23 | | 45 | Nov/19 | 11 | 8.76 | 8.43 | 7.98(-0.25) | 7.84(-0.25) | 7.79(-0.26) | 7.74 | -1.9 | | -11 | 32(0.2) | -50 | [-6] | [-14] | [-5] | -83 | -105 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | -6 | -20 | -1.4,2 | 23 | | | | |
| 46 | Nov/19 | 10 | 8.76 | 8.43 | 8(-0.37) | 7.86(-0.25) | 7.81(-0.38) | 7.76 | -1.8 | | -11 | 31(0.8) | -50 | [-9] | [-18] | [-0] | -78 | -12 | DT | -0.3 | HoldShort | | (-9) | -9 | 6 | -2 | -20 | -1.4,7 | 23 | | 47 | Nov/19 | 9 | 8.76 | 8.43 | 8.03(-0.25) | 7.88(-0.38) | 7.84(-0.51) | 7.74 | -1.9 | | -11 | 31(2.1) | -50 | [-6] | [-22] | [-17] | -84 | -229 | DT | -0.6 | OpenShort? | | (-6) | -13 | -39 | -6 | -20 | -1.7,9 | 23 | | 48 | Nov/18 | 15 | 8.82 | 8.54 | 8.05(-0.12) | 7.91(-0.13) | 7.88(0.25) | 7.87 | -1.9 | | -10 | 29(-3.2) | -50 | [-3] | [1] | [-1] | -64 | -25 | RG | -0.1 | Wait? | | (-6) | 6 | 12 | -21 | -13 | -1.1,14 | 32 | | 49 | Nov/18 | 14 | 8.82 | 8.54 | 8.06(-0.37) | 7.92(-0.38) | 7.86(-0.38) | 7.83 | -2 | | -10 | 32(-0.5) | -50 | [-9] | [-20] | [-10] | -71 | -3 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | -24 | -20 | -1.5,17 | 32 | | 50 | Nov/18 | 13 | 8.82 | 8.54 | 8.09(-0.37) | 7.95(-0.38) | 7.89(-0.13) | 7.86 | -2 | | -10 | 32(-1.8) | -50 | [-9] | [-13] | [-7] | -65 | 71 | DT | -0.2 | OpenShort | | (-6) | -3 | -18 | -22 | 20 | -1.5,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|