|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1200 One month high (close): $9.5200
CLNE Daily Change: -8.37% Daily StdDev 4.04% CLNE EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $7.12(-8.37%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 13 | 8.48 | 7.85 | 7.56(-0.4) | 7.43(-0.8) | 7.15(-1.65) | 7.12 | -1.8 | | -21 | 33(2.2) | -50 | [-10] | [-58] | [-21] | -87 | -592 | DT | -0.1 | OpenShort | | (-13) | -41 | -26 | 4 | -20 | -1.8,8 | 29 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.43(hourly_sma_10 4.35%) 7.56(hourly_sma_20 6.18%) 7.85(daily_ema_10 10.25%) 8.48(daily_ema_20 19.1%)
|
| | | 2 | Nov/26 | 12 | 8.48 | 7.85 | 7.59(-0.26) | 7.49(-0.53) | 7.27(-1.36) | 7.2 | -1.7 | | -21 | 31(2.3) | -50 | [-6] | [-46] | [3] | -87 | -594 | DP | -0.3 | OpenShort | | (-9) | -34 | 40 | 6 | -20 | -1.7,6 | 29 | | 3 | Nov/26 | 11 | 8.48 | 7.85 | 7.61(-0.39) | 7.53(-0.79) | 7.37(-1.73) | 7.08 | -1.9 | | -21 | 28(5.6) | -50 | [-10] | [-60] | [-33] | -113 | -742 | DT | -1.4 | HoldShort | | (-9) | -43 | -17 | -47 | -20 | -2.5,0 | 29 | | 4 | Nov/26 | 10 | 8.48 | 7.85 | 7.64(-0.39) | 7.59(-0.65) | 7.5(-1.45) | 7.13 | -1.8 | | -21 | 23(6.5) | -50 | [-10] | [-51] | [-37] | -98 | -641 | DT | -2.2 | OpenShort | | (-9) | -36 | -26 | -29 | -20 | -3,27 | 29 | | 5 | Nov/26 | 9 | 8.48 | 7.85 | 7.67(-0.39) | 7.64(-0.52) | 7.61(-1.42) | 7.21 | -1.7 | | -21 | 16(8.6) | -50 | [-10] | [-48] | [-85] | -106 | -562 | DT | -3.3 | HoldShort? | | (-9) | -35 | -166 | -40 | -20 | -3.8,39 | 29 | | | | |
| 6 | Nov/24 | 15 | 8.58 | 8.01 | 7.7(0.13) | 7.64(0) | 7.72(0.13) | 7.75 | -1.2 | | -16 | 8(-1.7) | -15 | [3] | [2] | [9] | 29 | -41 | RG | 0.5 | Wait? | | (0) | 3 | 22 | 7 | 13 | 0.9,56 | 28 | | 7 | Nov/24 | 14 | 8.58 | 8.01 | 7.7(0) | 7.68(0.13) | 7.71(0.13) | 7.68 | -1.3 | | -16 | 9(-0.1) | -50 | [0] | [3] | [-5] | -10 | 28 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | -12 | 0 | -0.2,45 | 28 | | 8 | Nov/24 | 13 | 8.58 | 8.01 | 7.7(0) | 7.68(0) | 7.7(0.13) | 7.71 | -1.3 | | -16 | 9(0) | -40 | [0] | [1] | [4] | 13 | 68 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 3 | 13 | 0.3,55 | 28 | | 9 | Nov/24 | 12 | 8.58 | 8.01 | 7.7(0) | 7.67(-0.13) | 7.69(0.13) | 7.69 | -1.3 | | -16 | 9(0) | -45 | [0] | [-1] | [2] | 8 | 38 | DP | 0 | OpenShort | | (0) | 3 | -18 | 22 | 20 | 0,58 | 28 | | 10 | Nov/24 | 11 | 8.58 | 8.01 | 7.7(0) | 7.67(0) | 7.68(0.39) | 7.75 | -1.2 | | -16 | 9(0.2) | -25 | [0] | [8] | [11] | 25 | 185 | UR | 1.1 | SmallShort | | (3) | 10 | 6 | 18 | 20 | 1,50 | 28 | | | | |
| 11 | Nov/24 | 10 | 8.58 | 8.01 | 7.7(0) | 7.67(0) | 7.65(0.13) | 7.73 | -1.3 | | -16 | 9(-0.4) | -15 | [0] | [1] | [20] | 4 | 88 | UR | 1.3 | SmallShort | | (0) | 3 | 38 | 13 | 20 | 0.6,39 | 28 | | 12 | Nov/24 | 9 | 8.58 | 8.01 | 7.7(0) | 7.68(-0.13) | 7.65(0) | 7.61 | -1.4 | | -16 | 10(0.4) | -50 | [0] | [-4] | [-7] | -58 | -100 | DR | -0.5 | OpenShort? | | (-3) | 0 | -16 | -3 | -13 | -1.3,25 | 28 | | 13 | Nov/23 | 15 | 8.62 | 8.1 | 7.69(-0.13) | 7.68(0) | 7.65(0) | 7.66 | -1.5 | | -17 | 9(-0.5) | -50 | [-3] | [-5] | [-4] | -30 | 103 | DT | 0.3 | OpenShort? | | (-3) | 0 | 3 | 1 | -20 | -0.5,33 | 26 | | 14 | Nov/23 | 14 | 8.62 | 8.1 | 7.7(-0.13) | 7.69(-0.13) | 7.64(-0.39) | 7.65 | -1.5 | | -17 | 10(-1.5) | -50 | [-3] | [-16] | [1] | -36 | -26 | DP | 0.2 | OpenShort | | (0) | -10 | 6 | -1 | -13 | -0.8,34 | 26 | | 15 | Nov/23 | 13 | 8.62 | 8.1 | 7.71(-0.13) | 7.7(-0.13) | 7.67(-0.39) | 7.63 | -1.5 | | -17 | 11(-0.3) | -50 | [-3] | [-16] | [-7] | -49 | -67 | DT | -0.6 | OpenShort | | (-3) | -10 | -12 | -13 | -13 | -1.1,29 | 26 | | | | |
| 16 | Nov/23 | 12 | 8.62 | 8.1 | 7.72(-0.13) | 7.71(0.13) | 7.7(-0.39) | 7.67 | -1.5 | | -17 | 12(-0.9) | -50 | [-3] | [-13] | [-10] | -33 | -26 | DT | -0.4 | OpenShort | | (-3) | -10 | 16 | -24 | -20 | -0.7,35 | 26 | | 17 | Nov/23 | 11 | 8.62 | 8.1 | 7.73(-0.26) | 7.7(-0.13) | 7.73(-0.26) | 7.62 | -1.6 | | -17 | 12(-0.6) | -50 | [-7] | [-14] | [-7] | -34 | 70 | DT | -1.4 | OpenShort | | (-6) | -7 | -12 | -20 | 0 | -1.4,51 | 26 | | 18 | Nov/23 | 10 | 8.62 | 8.1 | 7.75(-0.13) | 7.7(0) | 7.73(0) | 7.66 | -1.5 | | -17 | 13(-1.2) | -50 | [-3] | [-5] | [-21] | -10 | 18 | DT | -1.1 | OpenShort | | (-3) | 0 | -40 | -6 | -20 | -1.1,68 | 26 | | 19 | Nov/23 | 9 | 8.62 | 8.1 | 7.75(0) | 7.71(0.13) | 7.75(0.13) | 7.79 | -1.3 | | -17 | 14(-0.1) | -25 | [0] | [1] | [13] | 39 | 73 | UR | 0.4 | SmallShort? | | (-3) | 3 | 3 | 25 | 20 | 0.3,81 | 26 | | 20 | Nov/22 | 15 | 8.68 | 8.26 | 7.76(-0.13) | 7.7(0.13) | 7.74(0.26) | 7.78 | -1.5 | | -15 | 14(-2.1) | -50 | [-3] | [3] | [1] | 25 | 240 | UR | 0.4 | SmallShort? | | (0) | 7 | -9 | 22 | 0 | 0.2,70 | 23 | | | | |
| 21 | Nov/22 | 14 | 8.68 | 8.26 | 7.76(0) | 7.7(0) | 7.72(0.65) | 7.81 | -1.4 | | -15 | 16(-0.9) | -5 | [0] | [12] | [22] | 9 | 217 | UR | 0.9 | SmallShort | | (0) | 16 | 37 | 17 | 20 | 0.4,49 | 23 | | 22 | Nov/22 | 13 | 8.68 | 8.26 | 7.77(-0.26) | 7.7(0) | 7.67(0.13) | 7.69 | -1.6 | | -15 | 17(-1.1) | -50 | [-6] | [-3] | [10] | -35 | 202 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 6 | 20 | -0.8,35 | 23 | | 23 | Nov/22 | 12 | 8.68 | 8.26 | 7.79(-0.13) | 7.69(-0.13) | 7.66(-0.26) | 7.66 | -1.7 | | -15 | 18(-1.1) | -50 | [-3] | [-13] | [-3] | -42 | -103 | DT | 0 | OpenShort | | (-3) | -6 | -16 | 18 | -13 | -1.2,38 | 23 | | 24 | Nov/22 | 11 | 8.68 | 8.26 | 7.8(-0.26) | 7.7(-0.26) | 7.68(0.13) | 7.71 | -1.6 | | -15 | 20(-1.1) | -50 | [-6] | [-6] | [5] | -41 | 182 | DP | 0.3 | OpenShort | | (-6) | 3 | -6 | 14 | 20 | -0.8,29 | 23 | | 25 | Nov/22 | 10 | 8.68 | 8.26 | 7.82(-0.26) | 7.7(0) | 7.67(0.13) | 7.73 | -1.6 | | -15 | 21(-2.8) | -45 | [-6] | [-3] | [25] | -53 | 182 | DP | 0.5 | OpenShort | | (-3) | 3 | 54 | 7 | 20 | -0.7,15 | 23 | | | | |
| 26 | Nov/22 | 9 | 8.68 | 8.26 | 7.84(-0.38) | 7.72(-0.52) | 7.66(-0.52) | 7.56 | -1.8 | | -15 | 23(-0.3) | -50 | [-9] | [-26] | [-21] | -95 | -100 | DT | -0.7 | HoldShort? | | (-9) | -13 | -31 | -2 | -20 | -2,5 | 23 | | 27 | Nov/19 | 15 | 8.76 | 8.43 | 7.87(-0.38) | 7.76(-0.26) | 7.7(-0.26) | 7.66 | -2 | | -11 | 24(-5.5) | -50 | [-9] | [-15] | [-8] | -83 | 57 | DT | -0.3 | HoldShort? | | (-9) | -6 | -19 | -0 | -20 | -1.5,5 | 23 | | 28 | Nov/19 | 14 | 8.76 | 8.43 | 7.9(-0.38) | 7.78(-0.26) | 7.72(-0.13) | 7.72 | -1.9 | | -11 | 29(-1.5) | -50 | [-9] | [-12] | [9] | -73 | 130 | DP | 0 | OpenShort | | (-9) | -3 | 16 | 3 | 20 | -1.1,5 | 23 | | 29 | Nov/19 | 13 | 8.76 | 8.43 | 7.93(-0.38) | 7.8(-0.26) | 7.73(-0.51) | 7.67 | -2 | | -11 | 31(-0.8) | -50 | [-9] | [-21] | [-14] | -88 | -66 | DT | -0.4 | HoldShort | | (-9) | -13 | -19 | -3 | -20 | -1.5,0 | 23 | | 30 | Nov/19 | 12 | 8.76 | 8.43 | 7.96(-0.25) | 7.82(-0.26) | 7.77(-0.26) | 7.73 | -1.9 | | -11 | 32(-0.1) | -50 | [-6] | [-14] | [-3] | -82 | -97 | DT | -0.2 | HoldShort | | (-9) | -6 | -3 | 1 | -20 | -1.3,1 | 23 | | | | |
| 31 | Nov/19 | 11 | 8.76 | 8.43 | 7.98(-0.25) | 7.84(-0.25) | 7.79(-0.26) | 7.74 | -1.9 | | -11 | 32(0.2) | -50 | [-6] | [-14] | [-5] | -83 | -107 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | -6 | -20 | -1.4,2 | 23 | | 32 | Nov/19 | 10 | 8.76 | 8.43 | 8(-0.37) | 7.86(-0.25) | 7.81(-0.38) | 7.76 | -1.8 | | -11 | 31(0.8) | -50 | [-9] | [-18] | [-0] | -78 | -15 | DT | -0.3 | HoldShort | | (-9) | -9 | 6 | -2 | -20 | -1.4,7 | 23 | | 33 | Nov/19 | 9 | 8.76 | 8.43 | 8.03(-0.25) | 7.88(-0.38) | 7.84(-0.51) | 7.74 | -1.9 | | -11 | 31(2.1) | -50 | [-6] | [-22] | [-17] | -84 | -230 | DT | -0.6 | OpenShort? | | (-6) | -13 | -39 | -6 | -20 | -1.7,9 | 23 | | 34 | Nov/18 | 15 | 8.82 | 8.54 | 8.05(-0.12) | 7.91(-0.13) | 7.88(0.25) | 7.87 | -1.9 | | -10 | 29(-3.2) | -45 | [-3] | [1] | [3] | -64 | -27 | UR | -0.1 | SmallShort? | | (-6) | 6 | 12 | -1 | -13 | -1.1,14 | 32 | | 35 | Nov/18 | 14 | 8.82 | 8.54 | 8.06(-0.37) | 7.92(-0.38) | 7.86(-0.38) | 7.83 | -2 | | -10 | 32(-0.5) | -50 | [-9] | [-20] | [-6] | -71 | -5 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | -1 | -20 | -1.5,17 | 32 | | | | |
| 36 | Nov/18 | 13 | 8.82 | 8.54 | 8.09(-0.37) | 7.95(-0.38) | 7.89(-0.13) | 7.86 | -2 | | -10 | 32(-1.8) | -50 | [-9] | [-13] | [-2] | -65 | 68 | DT | -0.2 | OpenShort | | (-6) | -3 | -18 | 14 | 20 | -1.5,23 | 32 | | 37 | Nov/18 | 12 | 8.82 | 8.54 | 8.12(-0.25) | 7.98(-0.5) | 7.9(-0.13) | 7.92 | -1.8 | | -10 | 34(-0.4) | -50 | [-6] | [-14] | [3] | -62 | -24 | DP | 0.1 | OpenShort | | (-9) | -3 | -3 | 10 | 20 | -1.2,18 | 32 | | 38 | Nov/18 | 11 | 8.82 | 8.54 | 8.14(-0.25) | 8.02(-0.37) | 7.91(-0.25) | 7.93 | -1.8 | | -10 | 34(0.8) | -50 | [-6] | [-16] | [19] | -68 | -63 | DP | 0.1 | OpenShort | | (-6) | -6 | 43 | 11 | 20 | -1.2,12 | 32 | | 39 | Nov/18 | 10 | 8.82 | 8.54 | 8.16(-0.37) | 8.05(-0.62) | 7.93(-0.63) | 7.79 | -2.1 | | -10 | 34(5.5) | -50 | [-9] | [-29] | [-28] | -106 | -232 | DT | -0.9 | HoldShort | | (-9) | -16 | -48 | -1 | -20 | -2.3,2 | 32 | | 40 | Nov/18 | 9 | 8.82 | 8.54 | 8.19(-0.12) | 8.1(-0.25) | 7.98(-0.37) | 7.95 | -1.8 | | -10 | 28(1.4) | -50 | [-3] | [-16] | [1] | -91 | -261 | DP | -0.2 | OpenShort? | | (-6) | -9 | 9 | -1 | -20 | -1.7,2 | 32 | | | | |
| 41 | Nov/17 | 15 | 8.87 | 8.68 | 8.2(-0.36) | 8.12(-0.37) | 8.01(-0.74) | 7.92 | -2.2 | | -9 | 27(-2.1) | -50 | [-9] | [-29] | [-15] | -102 | -155 | DT | -0.7 | CloseShort? | | (-3) | -18 | -15 | -3 | -20 | -2.1,1 | 34 | | 42 | Nov/17 | 14 | 8.87 | 8.68 | 8.23(-0.36) | 8.15(-0.24) | 8.07(-0.62) | 7.97 | -2 | | -9 | 29(-4.2) | -50 | [-9] | [-24] | [-16] | -102 | -106 | DT | -0.8 | CloseShort | | (-9) | -15 | -18 | -11 | -20 | -2.1,1 | 34 | | 43 | Nov/17 | 13 | 8.87 | 8.68 | 8.26(-0.36) | 8.17(-0.24) | 8.12(-0.49) | 8.03 | -1.9 | | -9 | 33(-3.3) | -50 | [-9] | [-21] | [-7] | -89 | -33 | DT | -0.6 | HoldShort | | (-9) | -12 | 6 | -11 | -20 | -1.6,1 | 34 | | 44 | Nov/17 | 12 | 8.87 | 8.68 | 8.29(-0.36) | 8.19(-0.24) | 8.16(-0.61) | 8.01 | -2 | | -9 | 36(-0.6) | -50 | [-9] | [-24] | [-19] | -92 | -122 | DT | -0.9 | HoldShort | | (-12) | -15 | -29 | -15 | -20 | -1.8,3 | 34 | | 45 | Nov/17 | 11 | 8.87 | 8.68 | 8.32(-0.36) | 8.21(-0.24) | 8.21(-0.36) | 8.11 | -1.7 | | -9 | 37(-0.4) | -50 | [-9] | [-18] | [-12] | -70 | 31 | DT | -0.6 | OpenShort | | (-9) | -9 | -29 | -3 | -20 | -1.3,13 | 34 | | | | |
| 46 | Nov/17 | 10 | 8.87 | 8.68 | 8.35(-0.24) | 8.23(-0.36) | 8.21(0) | 8.21 | -1.5 | | -9 | 37(-0.7) | -50 | [-6] | [-10] | [-3] | -57 | 77 | DT | -0.2 | OpenShort | | (-6) | 0 | -17 | 1 | 20 | -0.9,16 | 34 | | 47 | Nov/17 | 9 | 8.87 | 8.68 | 8.37(-0.12) | 8.26(-0.12) | 8.24(0.24) | 8.27 | -1.4 | | -9 | 38(-1) | -30 | [-3] | [-0] | [10] | -46 | 69 | UR | 0.2 | SmallShort? | | (-3) | 6 | 15 | 9 | 20 | -0.6,19 | 34 | | 48 | Nov/16 | 15 | 8.93 | 8.84 | 8.38(-0.24) | 8.26(0) | 8.22(0.12) | 8.22 | -1.9 | | -5 | 39(-7.9) | -50 | [-6] | [-1] | [-7] | -60 | 91 | DT | 0 | OpenShort? | | (-6) | 3 | -11 | -20 | 0 | -0.9,13 | 51 | | 49 | Nov/16 | 14 | 8.93 | 8.84 | 8.4(-0.36) | 8.26(0) | 8.21(0.12) | 8.26 | -1.8 | | -5 | 47(-3.9) | -50 | [-9] | [-2] | [1] | -59 | 236 | DP | 0.3 | OpenShort | | (-6) | 3 | 12 | -20 | 0 | -0.8,11 | 51 | | 50 | Nov/16 | 13 | 8.93 | 8.84 | 8.43(-0.35) | 8.27(-0.12) | 8.2(-0.36) | 8.22 | -1.9 | | -5 | 51(-3.4) | -50 | [-9] | [-15] | [-11] | -72 | 18 | DT | 0.1 | OpenShort | | (-9) | -9 | -3 | -24 | -20 | -1.1,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|