|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.8800 One month high (close): $8.3000
CLNE Daily Change: -1.08% Daily StdDev 5.87% CLNE EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $6.88(-1.08%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 7.52 | 7.53 | 7.13(-0.28) | 7.03(-0.14) | 7.07(0.14) | 6.98 | -1.3 | | -2 | 30(-1.4) | -50 | [-5] | [-1] | [-13] | -42 | 105 | DT | -0.7 | OpenShort? | | (-2) | 2 | -38 | 5 | -14 | -1.2,38 | 41 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.03(hourly_sma_10 0.72%) 7.13(hourly_sma_20 2.15%) 7.52(daily_ema_20 7.74%) 7.53(daily_ema_10 7.88%)
|
| | | 2 | Aug/18 | 14 | 7.52 | 7.53 | 7.15(-0.28) | 7.04(-0.14) | 7.06(0.43) | 7.14 | -0.9 | | -2 | 31(-2.8) | -10 | [-5] | [4] | [15] | -11 | 375 | UR | 0.6 | SmallShort | | (-5) | 7 | 2 | 16 | 20 | -0.1,42 | 41 | | 3 | Aug/18 | 13 | 7.52 | 7.53 | 7.17(-0.28) | 7.05(-0.28) | 7.03(0.43) | 7.13 | -1 | | -2 | 34(-6.2) | 5 | [-5] | [3] | [23] | -22 | 325 | UR | 0.7 | SmallShort | | (-2) | 7 | 27 | 22 | 20 | -0.3,36 | 41 | | 4 | Aug/18 | 12 | 7.52 | 7.53 | 7.19(-0.42) | 7.07(-0.28) | 7.03(0) | 7.02 | -1.2 | | -2 | 40(-6.6) | -40 | [-7] | [-5] | [2] | -56 | 180 | DP | 0.1 | OpenShort | | (-7) | 0 | -10 | 8 | 20 | -1,19 | 41 | | 5 | Aug/18 | 11 | 7.52 | 7.53 | 7.22(-0.41) | 7.09(-0.14) | 7.03(0) | 7.06 | -1.1 | | -2 | 47(-6.4) | -25 | [-7] | [-4] | [11] | -58 | 188 | DP | 0.3 | OpenShort | | (-7) | 0 | 32 | 9 | -15 | -0.8,12 | 41 | | | | |
| 6 | Aug/18 | 10 | 7.52 | 7.53 | 7.25(-0.68) | 7.1(-0.56) | 7(-0.57) | 6.93 | -1.4 | | -2 | 53(-4.4) | -50 | [-12] | [-18] | [-16] | -87 | 96 | DT | -0.3 | HoldShort | | (-9) | -10 | -20 | -1 | -20 | -1.5,1 | 41 | | 7 | Aug/18 | 9 | 7.52 | 7.53 | 7.3(-0.54) | 7.14(-0.42) | 7.04(-0.42) | 7.01 | -1.2 | | -2 | 58(-5.3) | -50 | [-9] | [-14] | [-2] | -79 | 31 | DT | -0.1 | HoldShort? | | (-12) | -7 | 5 | 1 | -20 | -1.2,1 | 41 | | 8 | Aug/17 | 15 | 7.58 | 7.55 | 7.34(-0.68) | 7.17(-0.28) | 7.07(-0.98) | 6.99 | -1.5 | | -3 | 63(-9) | -50 | [-12] | [-23] | [-7] | -85 | -48 | DT | -0.3 | HoldShort? | | (-9) | -17 | -7 | -3 | -20 | -1.4,0 | 41 | | 9 | Aug/17 | 14 | 7.58 | 7.55 | 7.39(-0.81) | 7.19(-0.28) | 7.14(-0.7) | 7.02 | -1.4 | | -3 | 72(-5.8) | -50 | [-14] | [-19] | [-12] | -83 | 129 | DT | -0.4 | HoldShort | | (-12) | -12 | -7 | -6 | -20 | -1.3,0 | 41 | | 10 | Aug/17 | 13 | 7.58 | 7.55 | 7.45(-0.8) | 7.21(-0.41) | 7.19(-0.28) | 7.05 | -1.4 | | -3 | 78(-9.8) | -50 | [-14] | [-13] | [-11] | -82 | 183 | DT | -0.5 | HoldShort | | (-14) | -5 | -2 | -8 | -20 | -1.3,1 | 41 | | | | |
| 11 | Aug/17 | 12 | 7.58 | 7.55 | 7.51(-0.79) | 7.24(-0.41) | 7.21(-0.55) | 7.06 | -1.3 | | -3 | 87(-5.4) | -50 | [-14] | [-17] | [-17] | -77 | 53 | DT | -0.4 | HoldShort | | (-14) | -9 | -40 | -3 | -20 | -1.3,6 | 41 | | 12 | Aug/17 | 11 | 7.58 | 7.55 | 7.57(-0.66) | 7.27(-0.14) | 7.25(-0.14) | 7.23 | -0.9 | | -3 | 93(-5.4) | -50 | [-11] | [-8] | [-10] | -65 | 168 | DT | -0.1 | OpenShort | | (-14) | -2 | -26 | 5 | -20 | -0.9,8 | 41 | | 13 | Aug/17 | 10 | 7.58 | 7.55 | 7.62(-0.52) | 7.28(-0.41) | 7.26(0.14) | 7.34 | -0.6 | | -3 | 98(-3.3) | -15 | [-9] | [-5] | [17] | -59 | 184 | DP | 0.2 | OpenShort | | (-11) | 2 | 16 | 6 | 20 | -0.7,9 | 41 | | 14 | Aug/17 | 9 | 7.58 | 7.55 | 7.66(-0.78) | 7.31(-0.54) | 7.25(0.28) | 7.27 | -0.8 | | -3 | 102(-3.4) | -20 | [-13] | [-4] | [16] | -69 | 335 | DP | 0.1 | OpenShort? | | (-11) | 5 | 26 | 3 | 20 | -1,6 | 41 | | 15 | Aug/16 | 16 | 7.63 | 7.6 | 7.72(-0.64) | 7.35(-0.81) | 7.23(-0.41) | 7.16 | -1.3 | | -2 | 105(-8.4) | -50 | [-11] | [-17] | [-4] | -80 | -194 | DT | -0.2 | HoldShort | | (-13) | -7 | -14 | 2 | 0 | -1.4,5 | 49 | | | | |
| 16 | Aug/16 | 15 | 7.63 | 7.6 | 7.77(-0.64) | 7.41(-0.8) | 7.26(-0.41) | 7.22 | -1.1 | | -2 | 113(3) | -50 | [-11] | [-17] | [-7] | -78 | -174 | DT | -0.1 | OpenShort? | | (-11) | -7 | -21 | 7 | -14 | -1.3,5 | 49 | | 17 | Aug/16 | 14 | 7.63 | 7.6 | 7.82(-0.51) | 7.47(-0.66) | 7.29(-0.27) | 7.31 | -0.9 | | -2 | 110(3.2) | -35 | [-9] | [-13] | [4] | -78 | -207 | DP | 0.1 | OpenShort | | (-11) | -5 | 9 | 7 | 0 | -1.3,5 | 49 | | 18 | Aug/16 | 13 | 7.63 | 7.6 | 7.86(-0.63) | 7.52(-1.05) | 7.31(-0.81) | 7.27 | -1 | | -2 | 107(5.8) | -50 | [-11] | [-26] | [4] | -86 | -318 | DP | -0.1 | OpenShort | | (-11) | -14 | 12 | 6 | -14 | -1.5,2 | 49 | | 19 | Aug/16 | 12 | 7.63 | 7.6 | 7.91(-0.63) | 7.6(-1.04) | 7.37(-1.21) | 7.22 | -1.1 | | -2 | 101(9.2) | -50 | [-11] | [-33] | [-15] | -98 | -538 | DT | -0.4 | OpenShort | | (-11) | -21 | -16 | 4 | -20 | -1.9,0 | 49 | | 20 | Aug/16 | 11 | 7.63 | 7.6 | 7.96(-0.5) | 7.68(-1.29) | 7.46(-1.19) | 7.29 | -0.9 | | -2 | 92(10.1) | -50 | [-9] | [-34] | [-10] | -100 | -642 | DT | -0.5 | HoldShort | | (-9) | -20 | -19 | 3 | -20 | -2,0 | 49 | | | | |
| 21 | Aug/16 | 10 | 7.63 | 7.6 | 8(-0.37) | 7.78(-1.14) | 7.55(-1.18) | 7.37 | -0.7 | | -2 | 82(9.6) | -50 | [-6] | [-32] | [-20] | -103 | -714 | DT | -0.6 | HoldShort | | (-9) | -20 | -9 | 1 | -20 | -2.1,0 | 49 | | 22 | Aug/16 | 9 | 7.63 | 7.6 | 8.03(-0.37) | 7.87(-1.13) | 7.64(-1.29) | 7.41 | -0.6 | | -2 | 72(12.4) | -50 | [-6] | [-34] | [-28] | -110 | -724 | DT | -0.9 | HoldShort? | | (-9) | -22 | -36 | -1 | -20 | -2.4,0 | 49 | | 23 | Aug/13 | 15 | 7.65 | 7.63 | 8.06(-0.25) | 7.96(-0.75) | 7.74(-1.02) | 7.57 | -0.2 | | -0 | 60(5.5) | -50 | [-4] | [-25] | [-22] | -108 | -616 | DT | -0.8 | HoldShort? | | (-4) | -17 | -25 | -4 | -20 | -2.3,0 | 48 | | 24 | Aug/13 | 14 | 7.65 | 7.63 | 8.08(-0.25) | 8.02(-0.74) | 7.82(-1.01) | 7.68 | 0.1 | | -0 | 55(6.8) | -50 | [-4] | [-25] | [-16] | -105 | -500 | DT | -0.8 | HoldShort | | (-2) | -17 | -11 | -5 | -20 | -2.2,0 | 48 | | 25 | Aug/13 | 13 | 7.65 | 7.63 | 8.1(-0.25) | 8.08(-0.74) | 7.9(-1.5) | 7.73 | 0.2 | | -0 | 48(7.3) | -50 | [-4] | [-33] | [-25] | -108 | -582 | DT | -1 | HoldShort | | (-4) | -26 | -26 | -21 | -20 | -2.3,0 | 48 | | | | |
| 26 | Aug/13 | 12 | 7.65 | 7.63 | 8.12(-0.12) | 8.14(-0.49) | 8.02(-0.99) | 7.85 | 0.6 | | -0 | 40(3.6) | -30 | [-2] | [-22] | [-15] | -97 | -452 | DT | -1.2 | OpenShort | | (-2) | -17 | -2 | -32 | -20 | -2,3 | 48 | | 27 | Aug/13 | 11 | 7.65 | 7.63 | 8.13(-0.12) | 8.18(-0.24) | 8.1(-0.98) | 7.86 | 0.6 | | -0 | 37(4.8) | -35 | [-2] | [-19] | [-31] | -91 | -452 | DT | -1.9 | OpenShort | | (-2) | -17 | -26 | -51 | -20 | -2.2,14 | 48 | | 28 | Aug/13 | 10 | 7.65 | 7.63 | 8.14(-0.12) | 8.2(-0.36) | 8.18(-0.61) | 7.98 | 1 | | -0 | 32(1.5) | -50 | [-2] | [-14] | [-26] | -46 | -229 | DT | -1.8 | OpenShort | | (-2) | -10 | -21 | -35 | -20 | -1.5,42 | 48 | | 29 | Aug/13 | 9 | 7.65 | 7.63 | 8.15(0.12) | 8.2(0) | 8.23(-0.36) | 8.08 | 1.3 | | -0 | 31(-2.7) | -30 | [2] | [-6] | [-30] | -2 | -305 | DR | -1.4 | OpenShort? | | (0) | -6 | -45 | -21 | -20 | -0.7,66 | 48 | | 30 | Aug/12 | 16 | 7.65 | 7.62 | 8.14(0.25) | 8.23(0.24) | 8.26(-0.12) | 8.3 | 1.9 | | 2 | 33(-1.9) | 30 | [4] | [2] | [3] | 62 | -80 | UT | 0.4 | OpenLong | | (4) | -2 | 6 | 0 | 12 | 1.4,77 | 60 | | | | |
| 31 | Aug/12 | 15 | 7.65 | 7.62 | 8.12(0.25) | 8.21(0.24) | 8.27(0.24) | 8.27 | 1.8 | | 2 | 35(-1.4) | 35 | [4] | [9] | [3] | 60 | -12 | UT | 0 | OpenLong? | | (4) | 4 | 4 | -10 | 20 | 1.3,77 | 60 | | 32 | Aug/12 | 14 | 7.65 | 7.62 | 8.1(0.25) | 8.19(0.37) | 8.25(0.24) | 8.25 | 1.8 | | 2 | 37(-2.8) | 25 | [4] | [10] | [-3] | 60 | -2 | CR | 0 | HoldShort | | (4) | 4 | 8 | -14 | -20 | 1.2,80 | 60 | | 33 | Aug/12 | 13 | 7.65 | 7.62 | 8.08(0.25) | 8.16(0.25) | 8.25(0) | 8.21 | 1.6 | | 2 | 39(-2.4) | 10 | [4] | [5] | [-10] | 62 | -91 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | -5 | -20 | 1,87 | 60 | | 34 | Aug/12 | 12 | 7.65 | 7.62 | 8.06(0.37) | 8.14(0.37) | 8.23(0.49) | 8.3 | 1.9 | | 2 | 42(-0.7) | 40 | [6] | [15] | [7] | 91 | 50 | UT | 0.5 | HoldLong | | (4) | 9 | -6 | 4 | 20 | 1.7,98 | 60 | | 35 | Aug/12 | 11 | 7.65 | 7.62 | 8.03(0.37) | 8.11(0.25) | 8.19(0.37) | 8.33 | 2 | | 2 | 42(-0.5) | 50 | [6] | [12] | [19] | 101 | 90 | UT | 1 | CloseLong | | (9) | 6 | 31 | 6 | 20 | 2.1,98 | 60 | | | | |
| 36 | Aug/12 | 10 | 7.65 | 7.62 | 8(0.38) | 8.09(0.12) | 8.16(0.37) | 8.18 | 1.6 | | 2 | 43(-5.6) | 50 | [7] | [11] | [9] | 78 | -61 | UT | 0.1 | HoldLong | | (4) | 6 | 4 | 2 | 20 | 1.2,98 | 60 | | 37 | Aug/12 | 9 | 7.65 | 7.62 | 7.97(0.38) | 8.09(0) | 8.13(0.49) | 8.16 | 1.5 | | 2 | 49(-5) | 35 | [7] | [12] | [1] | 78 | -22 | UT | 0.2 | HoldLong? | | (7) | 9 | -2 | 5 | 12 | 1.2,98 | 60 | | 38 | Aug/11 | 15 | 7.62 | 7.55 | 7.94(0.51) | 8.08(0.12) | 8.09(0.5) | 8.17 | 1.8 | | 0 | 54(-16) | 50 | [9] | [13] | [10] | 83 | -101 | UT | 0.4 | HoldLong? | | (7) | 9 | 4 | 13 | 20 | 1.3,100 | 56 | | 39 | Aug/11 | 14 | 7.62 | 7.55 | 7.9(0.51) | 8.07(0.25) | 8.05(0.12) | 8.15 | 1.7 | | 0 | 70(-3.6) | 35 | [9] | [7] | [4] | 72 | -164 | UT | 0.5 | OpenLong | | (11) | 2 | 0 | 10 | 20 | 1.2,92 | 56 | | 40 | Aug/11 | 13 | 7.62 | 7.55 | 7.86(0.38) | 8.05(0.37) | 8.04(0.25) | 8.15 | 1.7 | | 0 | 73(-1.3) | 35 | [7] | [10] | [7] | 64 | 50 | UT | 0.5 | OpenLong | | (7) | 4 | 28 | 1 | -20 | 1.3,81 | 56 | | | | |
| 41 | Aug/11 | 12 | 7.62 | 7.55 | 7.83(0.38) | 8.02(0.12) | 8.02(-0.12) | 8.02 | 1.3 | | 0 | 74(-5.4) | 20 | [7] | [2] | [4] | 43 | -174 | UT | 0 | OpenLong | | (7) | -2 | 15 | -10 | 12 | 0.8,73 | 56 | | 42 | Aug/11 | 11 | 7.62 | 7.55 | 7.8(0.39) | 8.01(0.25) | 8.03(-0.37) | 7.95 | 1.1 | | 0 | 80(-3.9) | -5 | [7] | [-2] | [-16] | 41 | -294 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -14 | -20 | 0.6,76 | 56 | | 43 | Aug/11 | 10 | 7.62 | 7.55 | 7.77(0.52) | 7.99(0.13) | 8.06(-0.25) | 8 | 1.2 | | 0 | 84(-5.1) | 20 | [9] | [0] | [-2] | 62 | -289 | DR | -0.2 | OpenShort | | (7) | -4 | -11 | -6 | 20 | 0.9,89 | 56 | | 44 | Aug/11 | 9 | 7.62 | 7.55 | 7.73(0.52) | 7.98(0.5) | 8.08(0.25) | 8.05 | 1.4 | | 0 | 89(-5.7) | 20 | [9] | [12] | [-8] | 72 | -51 | CR | -0.1 | HoldShort? | | (9) | 4 | -15 | -7 | -20 | 1.2,92 | 56 | | 45 | Aug/10 | 15 | 7.6 | 7.5 | 7.69(0.79) | 7.94(0.51) | 8.06(0.62) | 8.12 | 1.5 | | -1 | 95(5.4) | 50 | [14] | [20] | [9] | 84 | -75 | UT | 0.2 | OpenLong? | | (13) | 11 | 17 | -3 | 20 | 1.5,96 | 48 | | | | |
| 46 | Aug/10 | 14 | 7.6 | 7.5 | 7.63(0.66) | 7.9(0.51) | 8.01(0.38) | 8.04 | 1.3 | | -1 | 89(-3.4) | 25 | [11] | [15] | [-7] | 80 | -31 | CR | 0.1 | OpenShort | | (11) | 7 | -17 | -2 | -12 | 1.3,97 | 48 | | 47 | Aug/10 | 13 | 7.6 | 7.5 | 7.58(0.66) | 7.86(0.77) | 7.98(0.76) | 8.12 | 1.5 | | -1 | 93(3.1) | 50 | [11] | [24] | [9] | 93 | 238 | UT | 0.4 | OpenLong | | (14) | 13 | 11 | 2 | 20 | 1.7,100 | 48 | | 48 | Aug/10 | 12 | 7.6 | 7.5 | 7.53(0.67) | 7.8(0.91) | 7.92(0.64) | 8.07 | 1.3 | | -1 | 89(4.3) | 50 | [12] | [23] | [17] | 92 | 201 | UT | 0.5 | OpenLong | | (12) | 11 | 28 | 31 | 20 | 1.7,99 | 48 | | 49 | Aug/10 | 11 | 7.6 | 7.5 | 7.48(0.4) | 7.73(0.65) | 7.87(0.51) | 7.94 | 1 | | -1 | 85(4.4) | 45 | [7] | [17] | [14] | 87 | 336 | UT | 0.2 | OpenLong | | (9) | 9 | 13 | 29 | 20 | 1.5,99 | 48 | | 50 | Aug/10 | 10 | 7.6 | 7.5 | 7.45(0.4) | 7.68(0.52) | 7.83(0.51) | 7.88 | 0.8 | | -1 | 81(3.8) | 35 | [7] | [16] | [8] | 87 | 306 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | 29 | 20 | 1.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|