|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $8.8100 One month high (close): $11.8050
CLNE Daily Change: 0.28% Daily StdDev 6.2% CLNE EMA_5_Trend: -4.33% 10Minute StdDev: $0
Latest Price : $8.84(0.28%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 10.66 | 10.45 | 9.31(-0.81) | 8.93(-0.62) | 8.85(-0.81) | 8.74 | -2.2 | | -7 | 51(-3.7) | -50 | [-13] | [-24] | [-6] | -83 | 209 | DT | -0.2 | HoldShort? | | (-8) | -13 | 3 | -5 | -20 | -1.3,0 | 51 | Sample size 50 Avg positive next hour return: 1.81%(54%) Avg negative next hour return: -1.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.93(hourly_sma_10 2.17%) 9.31(hourly_sma_20 6.52%) 10.45(daily_ema_10 19.57%) 10.66(daily_ema_20 21.97%)
|
| | | 2 | May/10 | 14 | 10.66 | 10.45 | 9.39(-0.86) | 8.99(-0.7) | 8.92(-0.44) | 8.72 | -2.2 | | -7 | 55(-3.7) | -50 | [-14] | [-19] | [-7] | -84 | 302 | DT | -0.4 | HoldShort | | (-10) | -7 | -16 | -6 | -11 | -1.4,1 | 51 | | 3 | May/10 | 13 | 10.66 | 10.45 | 9.47(-0.94) | 9.05(-1.01) | 8.96(-0.1) | 8.84 | -2 | | -7 | 58(-2.8) | -50 | [-15] | [-16] | [-3] | -75 | 568 | DT | -0.2 | HoldShort | | (-11) | -2 | -12 | -3 | 20 | -1.2,5 | 51 | | 4 | May/10 | 12 | 10.66 | 10.45 | 9.56(-0.87) | 9.14(-0.73) | 8.97(-0.17) | 8.93 | -1.9 | | -7 | 61(-3.3) | -50 | [-14] | [-15] | [-3] | -68 | 452 | DT | -0.1 | OpenShort | | (-10) | -3 | -11 | 6 | -11 | -1.2,12 | 51 | | 5 | May/10 | 11 | 10.66 | 10.45 | 9.64(-0.94) | 9.21(-0.7) | 8.99(-0.3) | 9.01 | -1.9 | | -7 | 64(-4.2) | -50 | [-15] | [-17] | [-4] | -67 | 520 | DT | 0 | OpenShort | | (-11) | -5 | -13 | 9 | -11 | -1.1,11 | 51 | | | | |
| 6 | May/10 | 10 | 10.66 | 10.45 | 9.73(-0.95) | 9.28(-0.6) | 9.02(-0.31) | 9.11 | -1.7 | | -7 | 69(-2.5) | -50 | [-15] | [-16] | [15] | -67 | 538 | DP | 0.1 | OpenShort | | (-10) | -5 | 27 | 9 | 20 | -1,8 | 51 | | 7 | May/10 | 9 | 10.66 | 10.45 | 9.82(-1.04) | 9.34(-1.02) | 9.05(-1.06) | 8.91 | -2 | | -7 | 71(1.4) | -50 | [-17] | [-32] | [-8] | -85 | 115 | DT | -0.2 | OpenShort? | | (-13) | -17 | 3 | 3 | -20 | -1.4,0 | 51 | | 8 | May/7 | 15 | 10.79 | 10.69 | 9.92(-0.95) | 9.44(-1) | 9.15(-1.77) | 8.89 | -2.2 | | -6 | 70(0.1) | -50 | [-15] | [-43] | [-20] | -93 | -354 | DT | -0.4 | HoldShort? | | (-13) | -29 | -16 | -1 | -20 | -1.7,0 | 35 | | 9 | May/7 | 14 | 10.79 | 10.69 | 10.02(-0.8) | 9.54(-0.78) | 9.32(-1.16) | 9.01 | -2.1 | | -6 | 70(4.3) | -50 | [-10] | [-24] | [-24] | -93 | -466 | DT | -0.5 | OpenShort | | (-11) | -15 | -21 | -1 | -20 | -1.7,0 | 35 | | 10 | May/7 | 13 | 10.79 | 10.69 | 10.1(-0.73) | 9.62(-0.72) | 9.43(-1.08) | 9.17 | -1.9 | | -6 | 65(4.5) | -50 | [-9] | [-23] | [-21] | -93 | -426 | DT | -0.5 | OpenShort | | (-9) | -14 | -13 | -5 | -20 | -1.7,0 | 35 | | | | |
| 11 | May/7 | 12 | 10.79 | 10.69 | 10.17(-0.64) | 9.69(-0.99) | 9.53(-0.97) | 9.27 | -1.8 | | -6 | 61(4.7) | -50 | [-8] | [-23] | [-9] | -89 | -454 | DT | -0.5 | OpenShort | | (-8) | -12 | -17 | 2 | -20 | -1.7,4 | 35 | | 12 | May/7 | 11 | 10.79 | 10.69 | 10.24(-0.48) | 9.79(-1.02) | 9.62(-1.08) | 9.4 | -1.6 | | -6 | 56(4.5) | -50 | [-6] | [-24] | [-23] | -91 | -594 | DT | -0.5 | OpenShort | | (-7) | -14 | -41 | 0 | -20 | -1.8,4 | 35 | | 13 | May/7 | 10 | 10.79 | 10.69 | 10.29(-0.34) | 9.89(-0.88) | 9.72(-0.37) | 9.73 | -1.2 | | -6 | 52(1.8) | -15 | [-4] | [-14] | [14] | -79 | -281 | DP | 0 | OpenShort | | (-5) | -5 | 19 | 3 | 20 | -1.3,4 | 35 | | 14 | May/7 | 9 | 10.79 | 10.69 | 10.33(-0.43) | 9.98(-1) | 9.76(-0.42) | 9.58 | -1.4 | | -6 | 50(3.9) | -50 | [-6] | [-15] | [-9] | -95 | -379 | DT | -0.4 | OpenShort? | | (-6) | -5 | -12 | -4 | -20 | -1.8,0 | 35 | | 15 | May/6 | 15 | 10.97 | 10.88 | 10.37(-0.48) | 10.08(-1.07) | 9.8(-0.48) | 9.68 | -1.5 | | -4 | 46(1.2) | -50 | [-6] | [-16] | [-6] | -92 | -285 | DT | -0.3 | OpenShort? | | (-5) | -6 | -5 | 0 | -20 | -1.8,3 | 45 | | | | |
| 16 | May/6 | 14 | 10.97 | 10.88 | 10.42(-0.62) | 10.19(-1.18) | 9.85(-1.01) | 9.72 | -1.5 | | -4 | 45(2.3) | -50 | [-8] | [-24] | [-13] | -89 | -277 | DT | -0.3 | OpenShort | | (-6) | -13 | -23 | 7 | -20 | -1.8,6 | 45 | | 17 | May/6 | 13 | 10.97 | 10.88 | 10.48(-0.56) | 10.31(-0.96) | 9.95(-1.06) | 9.91 | -1.2 | | -4 | 42(0.9) | -50 | [-7] | [-23] | [-1] | -84 | -222 | DT | -0.1 | HoldShort | | (-7) | -14 | 2 | 9 | -20 | -1.6,6 | 45 | | 18 | May/6 | 12 | 10.97 | 10.88 | 10.54(-0.55) | 10.41(-0.81) | 10.06(-1.37) | 9.89 | -1.3 | | -4 | 42(1.6) | -50 | [-7] | [-26] | [-14] | -92 | -403 | DT | -0.5 | OpenShort | | (-6) | -18 | 11 | -2 | -20 | -1.8,3 | 45 | | 19 | May/6 | 11 | 10.97 | 10.88 | 10.6(-0.61) | 10.5(-0.82) | 10.2(-1.56) | 9.8 | -1.4 | | -4 | 40(3.7) | -50 | [-8] | [-28] | [-28] | -110 | -516 | DT | -1.2 | HoldShort | | (-8) | -20 | -14 | -14 | -20 | -2.4,0 | 45 | | 20 | May/6 | 10 | 10.97 | 10.88 | 10.67(-0.56) | 10.59(-0.64) | 10.36(-1.62) | 9.92 | -1.2 | | -4 | 36(3.8) | -50 | [-7] | [-28] | [-44] | -110 | -533 | DT | -1.4 | HoldShort | | (-8) | -21 | -37 | -24 | -20 | -2.4,0 | 45 | | | | |
| 21 | May/6 | 9 | 10.97 | 10.88 | 10.73(-0.46) | 10.66(-0.23) | 10.53(-1.34) | 10.24 | -0.9 | | -4 | 32(2.5) | -50 | [-6] | [-21] | [-25] | -86 | -326 | DT | -1.1 | OpenShort? | | (-6) | -17 | -22 | -19 | -20 | -1.8,9 | 45 | | 22 | May/5 | 15 | 11.13 | 10.94 | 10.78(-0.25) | 10.68(-0.07) | 10.67(-0.87) | 10.43 | -0.7 | | -5 | 30(3.9) | -50 | [-3] | [-13] | [-24] | -68 | -287 | DT | -0.9 | OpenShort? | | (-4) | -11 | -20 | -22 | -20 | -1.4,17 | 49 | | 23 | May/5 | 14 | 11.13 | 10.94 | 10.81(-0.15) | 10.69(0.16) | 10.76(-0.28) | 10.61 | -0.6 | | -5 | 26(0) | -40 | [-2] | [-4] | [-10] | -38 | -106 | DT | -0.6 | OpenShort | | (-2) | -4 | 0 | -17 | -20 | -0.8,32 | 49 | | 24 | May/5 | 13 | 11.13 | 10.94 | 10.83(-0.16) | 10.67(0.01) | 10.79(-0.21) | 10.61 | -0.6 | | -5 | 26(-0.3) | -45 | [-2] | [-4] | [-11] | -28 | -91 | DT | -0.7 | OpenShort | | (-2) | -3 | -17 | -7 | -20 | -0.9,45 | 49 | | 25 | May/5 | 12 | 11.13 | 10.94 | 10.85(-0.15) | 10.67(0.18) | 10.81(0.23) | 10.76 | -0.4 | | -5 | 26(-0.6) | -35 | [-2] | [3] | [-4] | -3 | 137 | RG | -0.2 | Wait | | (-1) | 3 | -21 | 10 | 18 | -0.4,57 | 49 | | | | |
| 26 | May/5 | 11 | 11.13 | 10.94 | 10.87(-0.06) | 10.65(-0.07) | 10.79(0.87) | 10.95 | -0.2 | | -5 | 27(-0.9) | 20 | [-1] | [10] | [23] | 13 | 371 | UR | 0.6 | SmallShort | | (-1) | 11 | 7 | 20 | 20 | 0.3,55 | 49 | | 27 | May/5 | 10 | 11.13 | 10.94 | 10.88(-0.1) | 10.66(-0.08) | 10.7(0.82) | 10.89 | -0.3 | | -5 | 28(-1.5) | 20 | [-1] | [9] | [25] | -7 | 336 | UR | 0.7 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | 0,43 | 49 | | 28 | May/5 | 9 | 11.13 | 10.94 | 10.89(-0.27) | 10.67(-0.29) | 10.61(0.51) | 10.74 | -0.4 | | -5 | 29(-1.1) | -20 | [-3] | [3] | [10] | -32 | 278 | UR | 0.5 | SmallShort? | | (-2) | 7 | 1 | 18 | 20 | -0.5,31 | 49 | | 29 | May/4 | 15 | 11.28 | 10.94 | 10.92(-0.26) | 10.7(-0.4) | 10.56(0.34) | 10.73 | -0.5 | | -5 | 30(2.8) | 0 | [-3] | [1] | [18] | -47 | 198 | UR | 0.6 | SmallShort? | | (-3) | 4 | 12 | 18 | 20 | -0.7,21 | 46 | | 30 | May/4 | 14 | 11.28 | 10.94 | 10.95(-0.32) | 10.74(-0.58) | 10.52(0.03) | 10.62 | -0.6 | | -5 | 28(0) | -15 | [-4] | [-4] | [11] | -68 | 51 | DP | 0.3 | OpenShort | | (-4) | 0 | 13 | 14 | 20 | -1.1,10 | 46 | | | | |
| 31 | May/4 | 13 | 11.28 | 10.94 | 10.99(-0.34) | 10.8(-0.68) | 10.52(-0.92) | 10.51 | -0.7 | | -5 | 28(1.2) | -50 | [-4] | [-17] | [-4] | -87 | -323 | DT | -0 | OpenShort | | (-4) | -12 | 5 | 8 | -20 | -1.6,3 | 46 | | 32 | May/4 | 12 | 11.28 | 10.94 | 11.03(-0.38) | 10.87(-0.51) | 10.62(-0.98) | 10.47 | -0.8 | | -5 | 26(2.7) | -50 | [-5] | [-17] | [-11] | -100 | -368 | DT | -0.5 | HoldShort | | (-5) | -13 | 1 | 8 | -20 | -2,0 | 46 | | 33 | May/4 | 11 | 11.28 | 10.94 | 11.07(-0.37) | 10.93(-0.44) | 10.72(-1.17) | 10.46 | -0.8 | | -5 | 24(3.6) | -50 | [-5] | [-18] | [-23] | -110 | -466 | DT | -1 | HoldShort | | (-4) | -15 | -12 | -15 | -20 | -2.4,0 | 46 | | 34 | May/4 | 10 | 11.28 | 10.94 | 11.11(-0.33) | 10.98(-0.42) | 10.85(-1.02) | 10.57 | -0.7 | | -5 | 20(2.9) | -50 | [-4] | [-16] | [-16] | -110 | -406 | DT | -1.3 | HoldShort | | (-4) | -13 | -1 | -18 | -20 | -2.5,3 | 46 | | 35 | May/4 | 9 | 11.28 | 10.94 | 11.15(-0.34) | 11.03(-0.48) | 10.96(-1.16) | 10.58 | -0.7 | | -5 | 17(3.2) | -50 | [-4] | [-19] | [-37] | -123 | -460 | DT | -2.1 | HoldShort? | | (-4) | -15 | -48 | -30 | -20 | -3.1,5 | 46 | | | | |
| 36 | May/3 | 15 | 11.43 | 10.81 | 11.19(-0.21) | 11.08(-0.13) | 11.09(-0.36) | 11.02 | -0.4 | | -8 | 14(-1.4) | -50 | [-3] | [-7] | [-3] | -65 | -16 | DT | -0.5 | OpenShort? | | (-2) | -5 | 2 | -17 | -9 | -1.1,13 | 48 | | 37 | May/3 | 14 | 11.43 | 10.81 | 11.21(-0.33) | 11.09(-0.21) | 11.13(0.03) | 11 | -0.4 | | -8 | 15(-1.2) | -50 | [-4] | [-3] | [-6] | -57 | 170 | DT | -0.7 | OpenShort | | (-2) | 0 | -8 | -12 | -18 | -1.2,23 | 48 | | 38 | May/3 | 13 | 11.43 | 10.81 | 11.25(-0.24) | 11.11(-0.25) | 11.13(0.18) | 11.07 | -0.3 | | -8 | 17(-1) | -50 | [-3] | [-1] | [0] | -33 | 150 | DT | -0.3 | OpenShort | | (-4) | 2 | -8 | 2 | 20 | -1,42 | 48 | | 39 | May/3 | 12 | 11.43 | 10.81 | 11.28(-0.2) | 11.14(-0.12) | 11.11(0.17) | 11.14 | -0.3 | | -8 | 18(-0.6) | -45 | [-3] | [-0] | [5] | -14 | 147 | UR | 0.1 | SmallShort | | (-2) | 2 | -7 | 26 | 20 | -0.7,54 | 48 | | 40 | May/3 | 11 | 11.43 | 10.81 | 11.3(-0.2) | 11.15(-0.17) | 11.09(0.12) | 11.21 | -0.2 | | -8 | 18(-0.6) | -40 | [-3] | [-1] | [7] | -20 | 171 | DP | 0.6 | OpenShort | | (-3) | 2 | -2 | 26 | 20 | -0.4,40 | 48 | | | | |
| 41 | May/3 | 10 | 11.43 | 10.81 | 11.32(-0.17) | 11.17(-0.11) | 11.08(0.19) | 11.23 | -0.2 | | -8 | 19(-0.2) | -20 | [-2] | [0] | [19] | -39 | 154 | UR | 0.7 | SmallShort | | (-2) | 2 | 27 | 20 | 20 | -0.4,21 | 48 | | 42 | May/3 | 9 | 11.43 | 10.81 | 11.34(-0.24) | 11.18(-0.34) | 11.06(-0.37) | 10.98 | -0.4 | | -8 | 19(1.4) | -50 | [-3] | [-9] | [-7] | -93 | -161 | DT | -0.4 | OpenShort? | | (-3) | -5 | 0 | -2 | -20 | -1.7,0 | 48 | | 43 | Apr/30 | 15 | 11.54 | 10.88 | 11.37(-0.13) | 11.22(-0.21) | 11.1(-0.58) | 10.98 | -0.5 | | -8 | 18(1.9) | -50 | [-2] | [-10] | [-9] | -98 | -357 | DT | -0.6 | OpenShort? | | (-3) | -7 | -8 | -4 | -20 | -1.9,0 | 51 | | 44 | Apr/30 | 14 | 11.54 | 10.88 | 11.39(-0.1) | 11.24(-0.24) | 11.17(-0.42) | 11.05 | -0.4 | | -8 | 16(0.9) | -50 | [-1] | [-8] | [-11] | -98 | -308 | DT | -0.7 | HoldShort | | (-1) | -5 | -10 | -8 | -20 | -1.9,0 | 51 | | 45 | Apr/30 | 13 | 11.54 | 10.88 | 11.4(-0.04) | 11.27(-0.2) | 11.22(-0.36) | 11.14 | -0.3 | | -8 | 15(0.4) | -40 | [-1] | [-6] | [-4] | -88 | -280 | DT | -0.5 | HoldShort | | (-2) | -4 | 0 | -14 | -18 | -1.5,0 | 51 | | | | |
| 46 | Apr/30 | 12 | 11.54 | 10.88 | 11.4(-0.07) | 11.29(-0.37) | 11.26(-0.4) | 11.14 | -0.3 | | -8 | 14(0.6) | -50 | [-1] | [-8] | [-7] | -85 | -255 | DT | -0.7 | HoldShort | | (0) | -5 | -5 | -16 | -20 | -1.6,5 | 51 | | 47 | Apr/30 | 11 | 11.54 | 10.88 | 11.41(-0.02) | 11.33(-0.45) | 11.3(-0.32) | 11.19 | -0.3 | | -8 | 14(0.5) | -50 | [-0] | [-7] | [-7] | -74 | -257 | DT | -0.7 | OpenShort | | (0) | -4 | -12 | -16 | 0 | -1.4,11 | 51 | | 48 | Apr/30 | 10 | 11.54 | 10.88 | 11.41(-0.02) | 11.38(-0.32) | 11.34(0.17) | 11.3 | -0.2 | | -8 | 13(-0.4) | -45 | [-0] | [-1] | [-2] | -47 | -42 | DT | -0.3 | OpenShort | | (0) | 2 | -1 | -16 | 18 | -0.7,21 | 51 | | 49 | Apr/30 | 9 | 11.54 | 10.88 | 11.41(0.02) | 11.42(-0.27) | 11.32(0.02) | 11.31 | -0.2 | | -8 | 14(0) | -45 | [0] | [-2] | [-2] | -38 | -107 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | -13 | 18 | -0.6,27 | 51 | | 50 | Apr/29 | 15 | 11.71 | 10.89 | 11.41(0.06) | 11.45(-0.22) | 11.32(-0.04) | 11.36 | -0.3 | | -8 | 14(0.7) | -40 | [1] | [-2] | [-3] | -26 | -107 | DR | 0.3 | OpenShort? | | (1) | -1 | 0 | -9 | -18 | -0.3,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|