CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $15.9500

CLNE Daily Change: -1.41% Daily StdDev 8.36% CLNE EMA_5_Trend: -1.77% 10Minute StdDev: $0

Latest Price : $10.15(-1.41%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0.95%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	12.22	11.04	9.98(-0.43)	10.17(0.23)	10.17(-0.26)	10.11	-1.5	-13	25(-14.4)	-50	[-5]	[-6]	[-4]	26	488	DT	-0.2	OpenShort?	(-2)	-3	13	-6	-20	0.4,66	29
Daily Trend: % Up Forces: 10.17(hourly_sma_10 0.59%) Down Forces: 9.98(hourly_sma_20 -1.29%) Support Levels: Resistance Levels: 11.04(daily_ema_10 9.2%) 12.22(daily_ema_20 20.87%)

2	Apr/22	14	12.22	11.04	10.02(-1.03)	10.15(0.16)	10.2(-0.45)	10	-1.6	-13	40(-12.2)	-50	[-12]	[-10]	[-16]	30	895	DT	-0.4	OpenShort	(-5)	-5	-13	0	-20	-0,80	29
3	Apr/22	13	12.22	11.04	10.12(-1.13)	10.13(0.21)	10.25(-0.31)	10.11	-1.5	-13	52(-7.5)	-50	[-14]	[-9]	[-8]	41	1038	DT	-0.2	OpenShort	(-13)	-4	-22	11	-20	-0,91	29
4	Apr/22	12	12.22	11.04	10.24(-0.84)	10.11(0.45)	10.28(0.3)	10.3	-1.4	-13	59(-5.3)	-50	[-10]	[1]	[5]	45	967	UR	0	SmallShort	(-12)	4	-5	17	20	0.1,92	29
5	Apr/22	11	12.22	11.04	10.33(-0.78)	10.07(1.08)	10.25(0.75)	10.34	-1.3	-13	65(-9.4)	-50	[-9]	[10]	[6]	29	975	UR	0.1	SmallShort	(-12)	9	13	17	-10	0,79	29

6	Apr/22	10	12.22	11.04	10.41(-1.21)	9.96(0.78)	10.17(0.72)	10.23	-1.4	-13	74(-9.8)	-50	[-15]	[7]	[-1]	8	1220	RG	0.1	Wait	(-10)	9	-2	16	-20	-0.2,63	29
7	Apr/22	9	12.22	11.04	10.54(-1.34)	9.88(0.65)	10.1(0.77)	10.25	-1.4	-13	84(-9.6)	-50	[-16]	[6]	[10]	-7	1242	UR	0.1	SmallShort?	(-15)	9	-5	14	20	-0.2,48	29
8	Apr/21	15	12.38	11.33	10.68(-1.48)	9.82(0.52)	10.02(0.86)	10.29	-1.6	-12	93(-6.2)	-50	[-18]	[6]	[26]	-21	1319	UR	0.2	SmallShort?	(-17)	10	19	12	20	-0.3,37	35
9	Apr/21	14	12.38	11.33	10.84(-0.49)	9.77(0.3)	9.93(0.49)	10.13	-1.7	-12	100(0.7)	-25	[-6]	[3]	[24]	-40	-34	UR	0.2	SmallShort	(-20)	6	21	6	20	-0.5,23	35
10	Apr/21	13	12.38	11.33	10.89(-0.57)	9.74(-0.52)	9.88(1.32)	9.96	-1.8	-12	99(1.2)	-10	[-7]	[8]	[30]	-49	48	UR	0.1	SmallShort	(-7)	16	13	5	20	-0.7,19	35

11	Apr/21	12	12.38	11.33	10.95(-0.63)	9.79(-1.1)	9.75(0.85)	9.85	-1.9	-12	98(1.9)	-35	[-8]	[-1]	[20]	-57	-160	DP	0.1	OpenShort	(-8)	10	-2	5	20	-0.9,16	35
12	Apr/21	11	12.38	11.33	11.02(-0.55)	9.9(-2.12)	9.67(0.62)	9.87	-1.9	-12	96(2)	-10	[-7]	[-10]	[44]	-58	-333	DP	0.2	OpenShort	(-8)	7	2	11	20	-0.9,15	35
13	Apr/21	10	12.38	11.33	11.08(-0.61)	10.11(-2.43)	9.61(0.07)	9.85	-1.9	-12	94(2.4)	-30	[-7]	[-18]	[30]	-65	-486	DP	0.2	OpenShort	(-8)	1	-2	9	20	-1,10	35
14	Apr/21	9	12.38	11.33	11.15(-0.52)	10.36(-2.16)	9.6(-0.01)	9.87	-1.9	-12	91(2.5)	-15	[-6]	[-17]	[35]	-73	-634	DP	0.2	OpenShort?	(-8)	-0	71	7	20	-1.1,5	35
15	Apr/20	15	12.55	11.65	11.21(-0.72)	10.59(-2.48)	9.6(-2.35)	9.32	-2.6	-14	89(1.3)	-50	[-9]	[-49]	[-30]	-90	-1557	DT	-0.2	OpenShort?	(-10)	-28	-14	2	-20	-1.6,0	32

16	Apr/20	14	12.55	11.65	11.29(-0.74)	10.86(-2.98)	9.83(-2.95)	9.43	-2.5	-14	88(6.5)	-50	[-9]	[-60]	[-32]	-93	-1650	DT	-0.4	OpenShort	(-8)	-36	-20	2	-20	-1.7,0	32
17	Apr/20	13	12.55	11.65	11.37(-0.73)	11.19(-3.11)	10.13(-4.6)	9.59	-2.4	-14	81(6.3)	-50	[-9]	[-81]	[-42]	-95	-1994	DT	-0.5	OpenShort	(-8)	-56	-28	-8	-20	-1.8,0	32
18	Apr/20	12	12.55	11.65	11.45(-0.57)	11.55(-3.03)	10.62(-4.5)	9.82	-2.2	-14	75(5.6)	-50	[-7]	[-79]	[-44]	-95	-1978	DT	-0.9	OpenShort	(-7)	-54	-4	-18	-20	-1.8,0	32
19	Apr/20	11	12.55	11.65	11.52(-0.51)	11.91(-1.13)	11.12(-3.95)	9.85	-2.2	-14	69(6.5)	-50	[-6]	[-60]	[-111]	-98	-1924	DT	-1.5	OpenShort	(-6)	-48	-71	-36	-20	-1.9,0	32
20	Apr/20	10	12.55	11.65	11.58(-0.33)	12.05(-0.53)	11.58(-2.59)	10.47	-1.7	-14	63(3.1)	-50	[-4]	[-40]	[-88]	-71	-1276	DT	-1.4	OpenShort	(-4)	-31	-51	-31	-20	-1.4,14	32

21	Apr/20	9	12.55	11.65	11.62(-0.22)	12.11(-0.26)	11.89(-3)	10.93	-1.3	-14	60(1.3)	-50	[-3]	[-43]	[-89]	-40	-1122	DT	-1.3	OpenShort?	(-2)	-36	-110	-21	-20	-0.9,33	32
22	Apr/19	15	12.88	12.1	11.65(0.23)	12.14(0.76)	12.26(-1.77)	12.03	-0.7	-9	58(-1.6)	-50	[3]	[-18]	[-26]	11	-352	DR	-0.3	OpenShort?	(3)	-21	-29	-7	-20	0.5,48	45
23	Apr/19	14	12.88	12.1	11.62(0.21)	12.05(0.97)	12.48(-1.74)	12.33	-0.5	-9	60(1.2)	-50	[3]	[-17]	[-0]	23	-72	RG	-0.2	Wait	(4)	-22	19	-19	-20	1,48	45
24	Apr/19	13	12.88	12.1	11.6(0.15)	11.93(0.86)	12.7(1.49)	12.14	-0.6	-9	59(0.1)	-35	[2]	[23]	[-3]	24	703	CR	-0.8	HoldShort	(2)	19	12	-19	-20	0.8,54	45
25	Apr/19	12	12.88	12.1	11.58(-0.06)	11.83(0.9)	12.51(1.37)	12.02	-0.7	-9	59(-0.6)	-50	[-1]	[21]	[-33]	33	813	RG	-0.7	Wait	(1)	17	-71	-15	-20	0.6,68	45

26	Apr/19	11	12.88	12.1	11.59(0.26)	11.72(1.42)	12.34(2.62)	12.77	-0.1	-9	59(2.9)	-5	[3]	[41]	[20]	80	1436	RG	0.6	Wait	(4)	33	-35	40	20	1.7,87	45
27	Apr/19	10	12.88	12.1	11.56(0.41)	11.56(1.79)	12.02(3.47)	13.15	0.2	-9	56(7)	5	[5]	[55]	[43]	82	1863	RG	1.7	SmallShort	(4)	44	-25	45	20	2.4,72	45
28	Apr/19	9	12.88	12.1	11.51(0.56)	11.36(2.16)	11.62(4.05)	13.43	0.5	-9	49(13.4)	15	[7]	[65]	[158]	79	2152	UT	3.1	OpenLong?	(7)	52	239	44	20	3.2,49	45
29	Apr/16	15	13.05	12.27	11.45(-0.31)	11.12(0.07)	11.17(0.25)	11.2	-1.4	-10	36(2.5)	-50	[-4]	[-0]	[4]	-40	171	UR	0.1	SmallShort?	(-5)	3	5	8	9	-0.6,25	37
30	Apr/16	14	13.05	12.27	11.49(-0.17)	11.11(-0.11)	11.14(0.29)	11.15	-1.5	-10	33(0.5)	-50	[-2]	[-0]	[2]	-53	-42	UR	0	SmallShort	(-4)	4	-4	-3	20	-0.8,17	37

31	Apr/16	13	13.05	12.27	11.51(-0.15)	11.12(-0.27)	11.11(0.21)	11.19	-1.5	-10	33(0.5)	-25	[-2]	[-2]	[12]	-53	-64	DP	0.2	OpenShort	(-3)	3	9	-2	20	-0.8,17	37
32	Apr/16	12	13.05	12.27	11.53(-0.13)	11.15(-0.42)	11.09(-0.07)	11.11	-1.5	-10	32(-162.3)	-50	[-2]	[-7]	[2]	-63	-235	DP	0	OpenShort	(-2)	-1	-8	-5	20	-1,12	37
33	Apr/16	11	13.05	12.27	11.54(5.05)	11.2(-0.51)	11.1(0.24)	11.18	-1.5	-10	195(0.1)	50	[64]	[13]	[11]	-45	-5602	UT	0	OpenLong	(-2)	3	11	1	20	-0.1,8	37
34	Apr/16	10	13.05	12.27	10.99(0.01)	11.26(-0.68)	11.07(-0.1)	11.08	-1.5	-10	195(0)	-50	[0]	[-8]	[4]	-47	47	RG	0	Wait	(65)	-1	11	-11	20	0,3	37
35	Apr/16	9	13.05	12.27	10.99(-0.02)	11.34(-0.95)	11.08(-0.51)	10.98	-1.6	-10	195(-0.1)	-50	[-0]	[-15]	[-7]	-47	-118	DT	-0	OpenShort?	(-1)	-7	-12	-19	0	-0,3	37

36	Apr/15	15	13.22	12.59	10.99(-0.11)	11.45(-0.98)	11.14(-0.66)	11.09	-1.7	-9	195(-9.6)	-50	[-1]	[-17]	[-6]	-47	32	DT	-0	OpenShort?	(0)	-8	-8	-20	0	0,3	35
37	Apr/15	14	13.22	12.59	10.99(0)	11.56(-0.93)	11.21(-0.77)	11.16	-1.7	-9	204(0)	-50	[0]	[-18]	[-8]	-15	-50	DR	-0	OpenShort	(-1)	-10	11	-21	-20	0.1,33	35
38	Apr/15	13	13.22	12.59	11(-0.06)	11.67(-0.86)	11.3(-1.23)	11.06	-1.8	-9	204(-0.1)	-50	[-1]	[-24]	[-16]	11	-208	DT	-0.1	OpenShort	(0)	-16	-6	-13	-20	0,61	35
39	Apr/15	12	13.22	12.59	11.01(-0.08)	11.77(-0.75)	11.44(-1.33)	11.12	-1.7	-9	204(-0.1)	-50	[-1]	[-24]	[-26]	12	-166	DT	-0.1	OpenShort	(0)	-17	-15	-13	-20	0,62	35
40	Apr/15	11	13.22	12.59	11.02(-0.09)	11.86(-0.31)	11.59(-1.46)	11.26	-1.6	-9	205(-0.2)	-50	[-1]	[-23]	[-34]	47	-72	DT	-0.1	OpenShort	(-1)	-19	-22	-3	-20	0.1,94	35

41	Apr/15	10	13.22	12.59	11.03(-0.01)	11.9(-0.04)	11.76(-1.28)	11.47	-1.4	-9	205(-0.2)	-50	[-0]	[-19]	[-20]	50	67	DT	-0.1	OpenShort	(0)	-16	-11	-2	-20	0.2,95	35
42	Apr/15	9	13.22	12.59	11.03(-0.08)	11.9(0.06)	11.91(-1.08)	11.58	-1.3	-9	205(-0.4)	-50	[-1]	[-16]	[-25]	51	300	DT	-0.1	OpenShort?	(1)	-14	-20	-3	-20	0.2,96	35
43	Apr/14	15	13.42	12.86	11.04(-0.08)	11.89(10.97)	12.04(-0.5)	11.78	-1.4	-7	205(-7.8)	-50	[-1]	[61]	[-144]	55	620	RG	-0.1	Wait?	(0)	-6	-10	-3	-20	0.3,97	44
44	Apr/14	14	13.42	12.86	11.05(-0.18)	10.71(0.65)	12.1(-0.2)	11.88	-1.3	-7	213(-0.8)	-25	[-2]	[-0]	[29]	57	891	UR	-0.1	SmallShort	(-1)	-3	-22	-1	20	0.3,99	44
45	Apr/14	13	13.42	12.86	11.07(-0.12)	10.64(0.99)	12.12(0.73)	12.1	-1.1	-7	214(-0.7)	-20	[-2]	[14]	[44]	60	1246	UR	-0	SmallShort	(-1)	9	-13	1	20	0.4,100	44

46	Apr/14	12	13.42	12.86	11.08(-0.16)	10.54(0.94)	12.03(1.12)	12.23	-1	-7	215(-0.8)	-20	[-2]	[18]	[67]	63	1506	UR	0.1	SmallShort	(0)	14	2	3	20	0.5,100	44
47	Apr/14	11	13.42	12.86	11.1(-0.16)	10.44(1.05)	11.9(1.32)	12.21	-1	-7	215(-1)	-20	[-2]	[21]	[74]	60	1516	UR	0.1	SmallShort	(-2)	17	12	4	20	0.4,100	44
48	Apr/14	10	13.42	12.86	11.12(-0.27)	10.33(0.85)	11.75(25.97)	12.09	-1.1	-7	216(-1.3)	-25	[-3]	[333]	[89]	58	8009	UR	0.1	SmallShort	(-3)	330	9	19	20	0.4,98	44
49	Apr/14	9	13.42	12.86	11.15(-0.33)	10.24(0.61)	9.33(1.89)	12	-1.2	-7	218(-1.3)	-30	[-4]	[25]	[105]	54	1608	UR	1	SmallShort?	(-4)	24	37	18	20	0.3,96	44
50	Apr/13	15	13.58	13.01	11.19(-0.47)	10.18(0.17)	9.16(1.33)	11.64	-1.7	-7	219(-8.5)	-30	[-6]	[15]	[101]	49	1249	UR	1	SmallShort?	(-5)	17	9	16	20	0.2,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI