|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.7000 One month high (close): $15.9500
CLNE Daily Change: -3.9% Daily StdDev 8.5% CLNE EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $13.06(-3.9%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 13.64 | 14.64 | 14.64(-0.95) | 13.87(-1) | 13.63(-1.28) | 13.13 | -0.4 | | 4 | 68(4.7) | -50 | [-11] | [-24] | [-24] | -90 | -312 | DT | -0.5 | OpenShort? | | (-10) | -15 | -22 | -5 | -20 | -1.6,0 | 58 | Sample size 50 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -3.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.64(daily_ema_20 3.88%) 13.87(hourly_sma_10 5.64%) 14.64(daily_ema_10 11.5%) 14.64(hourly_sma_20 11.5%)
|
| | | 2 | Mar/24 | 14 | 13.64 | 14.64 | 14.78(-0.62) | 14.01(-0.85) | 13.81(-0.98) | 13.41 | -0.2 | | 4 | 64(4.1) | -35 | [-7] | [-19] | [-16] | -88 | -503 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -6 | -20 | -1.6,2 | 58 | | 3 | Mar/24 | 13 | 13.64 | 14.64 | 14.87(-0.58) | 14.13(-0.9) | 13.95(-0.34) | 13.55 | -0.1 | | 4 | 60(4.1) | -30 | [-7] | [-12] | [-18] | -84 | -327 | DT | -0.5 | OpenShort | | (-6) | -4 | -30 | -1 | -20 | -1.6,6 | 58 | | 4 | Mar/24 | 12 | 13.64 | 14.64 | 14.96(-0.41) | 14.26(-0.82) | 14(-0.33) | 13.95 | 0.2 | | 4 | 56(2.6) | 15 | [-5] | [-10] | [-0] | -74 | -311 | RG | -0.1 | Wait | | (-5) | -4 | -12 | 4 | 20 | -1.3,9 | 58 | | 5 | Mar/24 | 11 | 13.64 | 14.64 | 15.02(-0.35) | 14.38(-1.31) | 14.05(-0.46) | 14.11 | 0.3 | | 4 | 53(2.2) | 35 | [-4] | [-15] | [16] | -71 | -338 | RG | 0.1 | Wait | | (-4) | -5 | 7 | 11 | 20 | -1.3,12 | 58 | | | | |
| 6 | Mar/24 | 10 | 13.64 | 14.64 | 15.07(-0.35) | 14.57(-1.39) | 14.12(-0.66) | 14.02 | 0.3 | | 4 | 51(2.9) | 15 | [-4] | [-18] | [3] | -81 | -486 | RG | -0.1 | Wait | | (-4) | -8 | -7 | 4 | 20 | -1.5,7 | 58 | | 7 | Mar/24 | 9 | 13.64 | 14.64 | 15.12(-0.26) | 14.78(-1.03) | 14.21(-0.73) | 14.11 | 0.3 | | 4 | 48(1.1) | 10 | [-3] | [-16] | [-2] | -86 | -573 | RG | -0.2 | Wait? | | (-3) | -9 | 22 | -0 | -20 | -1.6,4 | 58 | | 8 | Mar/23 | 15 | 13.68 | 14.73 | 15.16(-0.17) | 14.93(-1.29) | 14.31(-1.45) | 13.81 | 0.1 | | 6 | 47(3.8) | -5 | [-2] | [-25] | [-31] | -103 | -1114 | RG | -0.8 | SmallLong? | | (-3) | -17 | -28 | -6 | -20 | -2.1,0 | 59 | | 9 | Mar/23 | 14 | 13.68 | 14.73 | 15.19(-0.06) | 15.13(-0.97) | 14.52(-1.28) | 14.19 | 0.4 | | 6 | 43(3.1) | 0 | [-1] | [-20] | [-26] | -93 | -961 | RG | -0.6 | Wait | | (-1) | -15 | -19 | -8 | -20 | -1.7,0 | 59 | | 10 | Mar/23 | 13 | 13.68 | 14.73 | 15.2(-0.2) | 15.28(-0.85) | 14.71(-2.11) | 14.46 | 0.6 | | 6 | 40(1.6) | -5 | [-2] | [-30] | [-22] | -85 | -859 | RG | -0.5 | Wait | | (0) | -25 | -4 | -19 | -20 | -1.4,0 | 59 | | | | |
| 11 | Mar/23 | 12 | 13.68 | 14.73 | 15.23(-0.34) | 15.41(-0.9) | 15.03(-2.01) | 14.51 | 0.6 | | 6 | 38(1.8) | -15 | [-4] | [-29] | [-24] | -84 | -654 | DT | -1 | OpenShort | | (-2) | -24 | -7 | -32 | -20 | -1.4,1 | 59 | | 12 | Mar/23 | 11 | 13.68 | 14.73 | 15.28(-0.32) | 15.55(-0.42) | 15.34(-1.37) | 14.61 | 0.7 | | 6 | 36(1.6) | -25 | [-4] | [-19] | [-41] | -69 | -469 | DT | -1.5 | OpenShort | | (-3) | -16 | -16 | -51 | -20 | -1.4,16 | 59 | | 13 | Mar/23 | 10 | 13.68 | 14.73 | 15.33(-0.22) | 15.62(-0.22) | 15.55(-1.15) | 14.84 | 0.9 | | 6 | 35(0.9) | -20 | [-3] | [-15] | [-35] | -27 | -398 | DT | -1.5 | OpenShort | | (-3) | -14 | -20 | -37 | -20 | -1,48 | 59 | | 14 | Mar/23 | 9 | 13.68 | 14.73 | 15.36(-0.04) | 15.65(-0.1) | 15.73(-0.74) | 15.14 | 1.1 | | 6 | 34(-0.4) | -20 | [-1] | [-9] | [-40] | 13 | -305 | DT | -1.3 | OpenShort? | | (-1) | -9 | -58 | -17 | -20 | -0.5,75 | 59 | | 15 | Mar/22 | 15 | 13.68 | 14.6 | 15.37(0.38) | 15.67(0.61) | 15.85(0.35) | 16.05 | 1.7 | | 9 | 34(2.5) | 50 | [5] | [12] | [5] | 83 | 100 | UT | 0.4 | OpenLong? | | (3) | 4 | -1 | 4 | 20 | 1.5,95 | 62 | | | | |
| 16 | Mar/22 | 14 | 13.68 | 14.6 | 15.31(0.26) | 15.57(0.64) | 15.8(0.25) | 16.06 | 1.7 | | 9 | 32(2.4) | 50 | [3] | [11] | [14] | 85 | 248 | UT | 0.6 | OpenLong | | (4) | 3 | 25 | 3 | 20 | 1.7,92 | 62 | | 17 | Mar/22 | 13 | 13.68 | 14.6 | 15.27(0.18) | 15.47(0.55) | 15.76(0.52) | 15.68 | 1.5 | | 9 | 29(-0.2) | 45 | [2] | [13] | [-3] | 63 | 212 | CR | -0.2 | HoldShort | | (1) | 6 | -3 | -6 | -13 | 1,88 | 62 | | 18 | Mar/22 | 12 | 13.68 | 14.6 | 15.24(0.3) | 15.39(0.95) | 15.68(0.65) | 15.73 | 1.5 | | 9 | 30(-0.4) | 50 | [4] | [17] | [-5] | 71 | 165 | CR | 0.1 | HoldShort | | (2) | 8 | 1 | -4 | -20 | 1.2,91 | 62 | | 19 | Mar/22 | 11 | 13.68 | 14.6 | 15.2(0.41) | 15.25(0.86) | 15.58(0.61) | 15.72 | 1.5 | | 9 | 30(-0.5) | 50 | [5] | [17] | [4] | 77 | 29 | UT | 0.3 | HoldLong | | (3) | 7 | -5 | 11 | 20 | 1.3,94 | 62 | | 20 | Mar/22 | 10 | 13.68 | 14.6 | 15.14(0.46) | 15.12(0.46) | 15.49(0.89) | 15.79 | 1.5 | | 9 | 31(1.1) | 50 | [6] | [18] | [18] | 80 | 149 | UT | 0.7 | OpenLong | | (5) | 11 | -6 | 13 | 20 | 1.6,90 | 62 | | | | |
| 21 | Mar/22 | 9 | 13.68 | 14.6 | 15.07(0.43) | 15.05(0.23) | 15.35(1.11) | 15.89 | 1.6 | | 9 | 29(0.9) | 50 | [5] | [19] | [43] | 84 | 365 | UT | 1.3 | HoldLong? | | (5) | 14 | 42 | 16 | 20 | 2,84 | 62 | | 22 | Mar/19 | 15 | 13.6 | 14.1 | 15.01(0.37) | 15.01(-0.21) | 15.18(0.58) | 15.27 | 1.3 | | 4 | 29(-1.1) | 50 | [5] | [9] | [13] | 44 | -92 | UT | 0.2 | OpenLong? | | (3) | 7 | 3 | 9 | 20 | 0.7,76 | 57 | | 23 | Mar/19 | 14 | 13.6 | 14.1 | 14.96(0.11) | 15.04(-0.22) | 15.09(1.19) | 15.23 | 1.3 | | 4 | 30(-0.3) | 50 | [1] | [14] | [13] | 40 | 364 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | 18 | 20 | 0.7,72 | 57 | | 24 | Mar/19 | 13 | 13.6 | 14.1 | 14.94(-0.05) | 15.07(0.02) | 14.91(1.05) | 15.25 | 1.3 | | 4 | 30(-1.8) | 40 | [-1] | [13] | [14] | 36 | 530 | UR | 0.9 | SmallShort | | (1) | 11 | 8 | 25 | 20 | 0.8,66 | 57 | | 25 | Mar/19 | 12 | 13.6 | 14.1 | 14.95(-0.16) | 15.07(0.14) | 14.76(0.09) | 15.14 | 1.2 | | 4 | 32(-1.6) | 30 | [-2] | [3] | [8] | 17 | 315 | UR | 0.9 | SmallShort | | (-1) | 1 | 8 | 27 | 14 | 0.5,54 | 57 | | | | |
| 26 | Mar/19 | 11 | 13.6 | 14.1 | 14.97(-0.22) | 15.05(-0.13) | 14.75(-0.66) | 15.03 | 1.1 | | 4 | 33(-1.7) | 15 | [-2] | [-6] | [7] | -14 | 98 | RG | 0.6 | Wait | | (-2) | -7 | 15 | 4 | 20 | 0.1,34 | 57 | | 27 | Mar/19 | 10 | 13.6 | 14.1 | 15(-0.3) | 15.07(-0.2) | 14.85(-0.95) | 14.82 | 0.9 | | 4 | 35(-0.6) | 0 | [-3] | [-10] | [3] | -39 | -62 | RG | -0.1 | Wait | | (-3) | -10 | 35 | -22 | -20 | -0.4,21 | 57 | | 28 | Mar/19 | 9 | 13.6 | 14.1 | 15.05(-0.35) | 15.1(-0.29) | 14.99(-1.6) | 14.33 | 0.6 | | 4 | 36(1.4) | -20 | [-4] | [-17] | [-33] | -63 | -528 | DT | -1.4 | OpenShort? | | (-5) | -17 | -9 | -42 | -20 | -1.6,27 | 57 | | 29 | Mar/18 | 15 | 13.56 | 13.73 | 15.1(-0.39) | 15.14(-0.1) | 15.23(-0.96) | 14.46 | 0.7 | | 2 | 34(0.3) | -50 | [-4] | [-10] | [-43] | -27 | -265 | DT | -1.7 | OpenShort? | | (-4) | -10 | -43 | -27 | -20 | -1.4,58 | 57 | | 30 | Mar/18 | 14 | 13.56 | 13.73 | 15.16(-0.11) | 15.16(0.45) | 15.38(0.2) | 15.09 | 1.2 | | 2 | 34(-0.9) | -25 | [-1] | [5] | [-19] | 28 | 106 | RG | -0.7 | Wait | | (-1) | 2 | -30 | -4 | -20 | -0.2,83 | 57 | | | | |
| 31 | Mar/18 | 13 | 13.56 | 13.73 | 15.18(-0.01) | 15.09(0.63) | 15.35(0.39) | 15.54 | 1.6 | | 2 | 35(0) | 15 | [-0] | [9] | [8] | 64 | 347 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 18 | 20 | 0.8,94 | 57 | | 32 | Mar/18 | 12 | 13.56 | 13.73 | 15.18(-0.02) | 15(0.89) | 15.29(0.54) | 15.54 | 1.6 | | 2 | 35(0.1) | 20 | [-0] | [11] | [10] | 53 | 395 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.8,83 | 57 | | 33 | Mar/18 | 11 | 13.56 | 13.73 | 15.18(-0) | 14.87(0.39) | 15.21(1.03) | 15.54 | 1.6 | | 2 | 35(0.5) | 50 | [-0] | [14] | [28] | 39 | 502 | UR | 0.8 | SmallShort | | (0) | 11 | 24 | 10 | 20 | 0.8,69 | 57 | | 34 | Mar/18 | 10 | 13.56 | 13.73 | 15.18(-0.06) | 14.81(-0.13) | 15.05(0.79) | 15.18 | 1.3 | | 2 | 34(-0.4) | 45 | [-1] | [9] | [21] | 11 | 262 | UR | 0.3 | SmallShort | | (-1) | 8 | 16 | 9 | 20 | 0,61 | 57 | | 35 | Mar/18 | 9 | 13.56 | 13.73 | 15.19(-0.16) | 14.83(-0.46) | 14.93(0.65) | 14.95 | 1.1 | | 2 | 35(0.3) | 30 | [-2] | [5] | [7] | -5 | 170 | UR | 0 | SmallShort? | | (-1) | 7 | -20 | 15 | 20 | -0.6,60 | 57 | | | | |
| 36 | Mar/17 | 15 | 13.54 | 13.52 | 15.21(-0.03) | 14.9(-0.24) | 14.83(0.87) | 15.24 | 1.3 | | 1 | 34(0.8) | 50 | [-0] | [9] | [24] | 9 | 273 | UR | 1 | SmallShort? | | (-1) | 9 | 8 | 23 | 20 | 0.1,56 | 62 | | 37 | Mar/17 | 14 | 13.54 | 13.52 | 15.22(0.15) | 14.94(-0.34) | 14.7(1.19) | 15.13 | 1.2 | | 1 | 34(-2) | 50 | [2] | [12] | [27] | -15 | 95 | UT | 1 | OpenLong | | (-1) | 12 | 25 | 19 | 20 | -0.2,40 | 62 | | 38 | Mar/17 | 13 | 13.54 | 13.52 | 15.2(0.12) | 14.99(-0.48) | 14.53(-0.27) | 14.77 | 0.9 | | 1 | 36(-1.9) | 30 | [1] | [-3] | [5] | -49 | -464 | RG | 0.5 | Wait | | (0) | -3 | 14 | 5 | -7 | -0.9,24 | 62 | | 39 | Mar/17 | 12 | 13.54 | 13.52 | 15.18(0.06) | 15.06(-0.68) | 14.57(-1.06) | 14.57 | 0.8 | | 1 | 37(-2.1) | 5 | [1] | [-13] | [-4] | -60 | -720 | DR | 0 | OpenShort | | (0) | -11 | 8 | -1 | -20 | -1.2,20 | 62 | | 40 | Mar/17 | 11 | 13.54 | 13.52 | 15.17(0.08) | 15.16(-0.67) | 14.73(-1.56) | 14.46 | 0.7 | | 1 | 40(-2.3) | -15 | [1] | [-18] | [-25] | -73 | -936 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -25 | -20 | -1.4,12 | 62 | | | | |
| 41 | Mar/17 | 10 | 13.54 | 13.52 | 15.16(0.18) | 15.26(-0.7) | 14.96(-1.38) | 14.58 | 0.8 | | 1 | 42(-3.4) | -5 | [2] | [-16] | [-11] | -63 | -904 | DR | -0.7 | OpenShort | | (1) | -14 | 23 | -36 | -20 | -1.1,15 | 62 | | 42 | Mar/17 | 9 | 13.54 | 13.52 | 15.13(0.09) | 15.37(-0.83) | 15.17(-1.84) | 14.26 | 0.5 | | 1 | 45(-3) | -15 | [1] | [-21] | [-49] | -56 | -1123 | DR | -1.5 | OpenShort? | | (1) | -19 | -50 | -42 | -20 | -1.5,32 | 62 | | 43 | Mar/16 | 15 | 13.54 | 13.22 | 15.12(0.43) | 15.5(-0.31) | 15.45(-0.66) | 14.99 | 1.1 | | -1 | 48(-2.8) | -30 | [4] | [-6] | [-26] | 2 | -683 | DR | -0.7 | OpenShort? | | (4) | -7 | -24 | -22 | -20 | -0.2,57 | 55 | | 44 | Mar/16 | 14 | 13.54 | 13.22 | 15.06(0.56) | 15.55(0.01) | 15.55(-0.32) | 15.35 | 1.3 | | -1 | 51(-3.7) | -10 | [6] | [-1] | [-14] | 46 | -441 | DR | -0.3 | OpenShort | | (6) | -3 | -20 | -9 | -20 | 0.4,86 | 55 | | 45 | Mar/16 | 13 | 13.54 | 13.22 | 14.98(0.69) | 15.55(0.14) | 15.6(0.26) | 15.65 | 1.6 | | -1 | 55(-2.5) | 30 | [7] | [6] | [2] | 71 | -172 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 1 | 13 | 0.9,98 | 55 | | | | |
| 46 | Mar/16 | 12 | 13.54 | 13.22 | 14.88(0.71) | 15.53(0.23) | 15.56(-0.04) | 15.61 | 1.5 | | -1 | 57(-2) | 20 | [7] | [4] | [-3] | 68 | -228 | CR | 0.1 | HoldShort | | (7) | -0 | -5 | -4 | -13 | 0.9,95 | 55 | | 47 | Mar/16 | 11 | 13.54 | 13.22 | 14.78(0.78) | 15.49(0.55) | 15.57(0.18) | 15.68 | 1.6 | | -1 | 59(0.5) | 20 | [8] | [8] | [0] | 74 | -128 | UT | 0.1 | OpenLong | | (8) | 2 | 13 | -1 | -20 | 1.1,96 | 55 | | 48 | Mar/16 | 10 | 13.54 | 13.22 | 14.67(0.61) | 15.41(0.7) | 15.54(-0.02) | 15.48 | 1.4 | | -1 | 59(0) | 0 | [6] | [6] | [-5] | 67 | -72 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | 22 | -20 | 1,92 | 55 | | 49 | Mar/16 | 9 | 13.54 | 13.22 | 14.58(0.65) | 15.3(0.79) | 15.54(0.29) | 15.59 | 1.5 | | -1 | 59(1.7) | 20 | [7] | [10] | [2] | 79 | 108 | UT | 0.1 | OpenLong? | | (6) | 3 | 9 | 26 | -20 | 1.3,96 | 55 | | 50 | Mar/15 | 15 | 13.56 | 13.03 | 14.49(0.59) | 15.18(0.84) | 15.5(0.02) | 15.45 | 1.4 | | -3 | 57(0.6) | -5 | [6] | [7] | [-2] | 77 | 68 | CR | -0.1 | OpenShort? | | (6) | 0 | -12 | 26 | -20 | 1.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|