CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.3150 One month high (close): $18.6900

CLNE Daily Change: -7.51% Daily StdDev 9.82% CLNE EMA_5_Trend: -2.93% 10Minute StdDev: $0

Latest Price : $13.61(-7.51%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -0.2

Sample size 9 Avg positive next hour return: 2.13%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	14.05	15.73	14.45(-0.45)	13.66(-1.43)	13.18(0.31)	13.48	-0.2	7	40(0.7)	50	[-5]	[-7]	[31]	-39	-180	RG	0.3	Wait?	(-7)	3	26	9	20	-0.9,34	69
Daily Trend: % Up Forces: 14.05(daily_ema_20 4.23%) Down Forces: Support Levels: Resistance Levels: 13.66(hourly_sma_10 1.34%) 14.45(hourly_sma_20 7.2%) 15.73(weak_daily_ema_10 16.69%)

2	Feb/23	14	14.05	15.73	14.51(-0.33)	13.86(-1.3)	13.14(1.63)	13.17	-0.3	7	39(1.5)	35	[-3]	[7]	[-1]	-55	-230	RG	0	Wait	(-7)	17	10	5	-20	-1.3,28	69
3	Feb/23	13	14.05	15.73	14.56(-0.36)	14.04(-1.46)	12.93(-2.62)	13.05	-0.4	7	38(2)	-10	[-4]	[-37]	[-14]	-60	-1312	DT	0.1	OpenShort	(-4)	-27	9	3	-20	-1.5,28	69
4	Feb/23	12	14.05	15.73	14.61(-0.45)	14.25(-1.37)	13.28(-3.31)	12.94	-0.4	7	36(2.7)	-15	[-5]	[-44]	[-37]	-65	-1485	DT	-0.4	OpenShort	(-5)	-34	-25	11	-20	-1.8,30	69
5	Feb/23	11	14.05	15.73	14.68(-0.34)	14.45(-1.15)	13.73(-2.95)	13.24	-0.3	7	33(2.2)	-10	[-4]	[-39]	[-33]	-71	-1343	DT	-0.6	OpenShort	(-4)	-30	-4	-23	-20	-1.7,22	69

6	Feb/23	10	14.05	15.73	14.73(-0.4)	14.62(-1.28)	14.15(-2.93)	13.29	-0.3	7	31(2.3)	0	[-4]	[-39]	[-2]	-69	-1288	RG	-1.1	SmallLong	(-5)	-30	106	-39	-20	-1.8,26	69
7	Feb/23	9	14.05	15.73	14.79(-0.76)	14.81(-2.08)	14.58(-3.8)	12.12	-0.7	7	29(10.9)	-30	[-8]	[-53]	[-137]	-98	-1991	DT	-3.3	OpenShort?	(-9)	-39	-199	-48	-20	-3.5,40	69
8	Feb/22	15	13.97	16.15	14.9(-0.03)	15.12(-0.5)	15.16(-0.39)	14.79	0.3	12	18(0)	10	[-0]	[-5]	[-20]	-3	-133	RG	-0.8	SmallLong?	(1)	-4	-31	-17	-20	-0.2,52	72
9	Feb/22	14	13.97	16.15	14.9(0)	15.2(-0.26)	15.22(0.38)	15.22	0.5	12	18(0)	50	[0]	[4]	[6]	47	291	UR	0	SmallShort	(1)	4	-7	11	20	0.7,79	72
10	Feb/22	13	13.97	16.15	14.91(0.02)	15.24(-0.01)	15.16(0.46)	15.31	0.5	12	18(0.1)	50	[0]	[6]	[2]	45	351	UT	0.3	OpenLong	(0)	5	-9	9	20	0.8,75	72

11	Feb/22	12	13.97	16.15	14.91(0.09)	15.24(0.45)	15.09(0.32)	15.44	0.6	12	18(0.3)	50	[1]	[7]	[13]	49	350	UT	0.7	OpenLong	(1)	3	32	12	7	1.1,71	72
12	Feb/22	11	13.97	16.15	14.9(-0.07)	15.17(0.63)	15.04(-0.36)	15.01	0.4	12	17(-0.2)	15	[-1]	[1]	[-18]	15	52	RG	-0.1	Wait	(-1)	-4	-7	-1	-20	0.2,60	72
13	Feb/22	10	13.97	16.15	14.91(-0.03)	15.08(0.68)	15.09(-0.54)	15.11	0.4	12	18(-0.6)	40	[-0]	[-1]	[-6]	19	39	RG	0	Wait	(-1)	-5	13	-7	-20	0.4,59	72
14	Feb/22	9	13.97	16.15	14.91(-0.23)	14.98(0.51)	15.17(-0.96)	14.94	0.4	12	18(-1.4)	10	[-2]	[-6]	[-13]	14	11	RG	-0.5	Wait?	(-1)	-9	-1	-12	-20	0.1,61	72
15	Feb/19	15	13.77	16.03	14.94(-0.33)	14.9(0.4)	15.32(-0.46)	14.95	0.4	13	20(-0.6)	10	[-3]	[-2]	[-14]	18	201	RG	-0.7	Wait?	(-2)	-5	-18	-15	-20	0,68	73

16	Feb/19	14	13.77	16.03	14.99(-0.22)	14.84(0.49)	15.39(0.58)	15.2	0.5	13	20(-0.4)	50	[-2]	[9]	[4]	39	467	UR	-0.3	SmallShort	(-3)	6	-6	-4	20	0.4,79	73
17	Feb/19	13	13.77	16.03	15.02(-0.13)	14.77(0.61)	15.3(1.62)	15.28	0.5	13	21(-0.9)	50	[-1]	[20]	[5]	51	651	UR	-0	SmallShort	(-2)	16	-16	16	20	0.5,88	73
18	Feb/19	12	13.77	16.03	15.04(-0.12)	14.68(0.44)	15.06(1.87)	15.5	0.6	13	22(-1.5)	50	[-1]	[22]	[24]	62	836	UR	0.7	SmallShort	(-1)	18	-12	36	20	0.8,92	73
19	Feb/19	11	13.77	16.03	15.06(-0.16)	14.62(0.28)	14.78(2.01)	15.67	0.7	13	23(-2.1)	50	[-2]	[22]	[53]	50	1001	UR	1.4	SmallShort	(-1)	20	25	45	20	1,75	73
20	Feb/19	10	13.77	16.03	15.08(-0.43)	14.58(0.05)	14.49(1.4)	15.32	0.6	13	25(-2.4)	50	[-4]	[14]	[49]	4	850	UR	1.2	SmallShort	(-3)	14	43	30	20	0.3,46	73

21	Feb/19	9	13.77	16.03	15.15(-0.58)	14.57(-0.35)	14.29(0.39)	14.75	0.4	13	28(-2.6)	50	[-6]	[2]	[34]	-47	349	UR	0.6	SmallShort?	(-7)	4	55	13	20	-0.5,16	73
22	Feb/18	15	13.55	15.86	15.24(-0.91)	14.62(-0.85)	14.23(-0.53)	14.05	0.2	12	30(-0.8)	-15	[-9]	[-11]	[-13]	-85	-90	DT	-0.2	HoldShort?	(-9)	-5	-6	1	-20	-1.4,0	70
23	Feb/18	14	13.55	15.86	15.38(-1.01)	14.75(-0.68)	14.31(-0.94)	14.13	0.2	12	31(-0.8)	-20	[-10]	[-14]	[-11]	-85	-120	DT	-0.2	HoldShort	(-11)	-9	-5	1	-20	-1.4,0	70
24	Feb/18	13	13.55	15.86	15.54(-0.94)	14.85(-0.9)	14.45(-1.49)	14.19	0.2	12	32(0.2)	-30	[-9]	[-20]	[-14]	-87	-361	DT	-0.3	HoldShort	(-11)	-15	-10	2	-20	-1.5,1	70
25	Feb/18	12	13.55	15.86	15.69(-0.87)	14.98(-1.05)	14.67(-1.25)	14.32	0.3	12	32(0.3)	-20	[-9]	[-19]	[-12]	-87	-380	DT	-0.4	HoldShort	(-11)	-12	-11	0	-20	-1.5,1	70

26	Feb/18	11	13.55	15.86	15.83(-0.85)	15.14(-0.91)	14.86(-0.99)	14.47	0.3	12	31(1.3)	-10	[-8]	[-15]	[-7]	-87	-324	DT	-0.4	OpenShort	(-10)	-10	5	-4	-20	-1.5,1	70
27	Feb/18	10	13.55	15.86	15.97(-0.73)	15.28(-0.77)	15.01(-1.16)	14.4	0.3	12	30(2.4)	-10	[-7]	[-16]	[-31]	-93	-580	DT	-0.7	OpenShort	(-10)	-11	-33	-4	-20	-1.8,2	70
28	Feb/18	9	13.55	15.86	16.09(-0.56)	15.4(-0.65)	15.19(-0.42)	14.84	0.5	12	28(1.9)	-5	[-6]	[-8]	[-20]	-87	-371	RG	-0.4	Wait?	(-7)	-4	-34	0	-20	-1.6,3	70
29	Feb/17	15	13.39	15.79	16.18(-0.34)	15.5(-0.58)	15.25(-0.32)	15.31	0.7	15	26(1.3)	45	[-3]	[-4]	[3]	-76	-313	RG	0.1	Wait?	(-5)	-3	4	5	13	-1.2,4	72
30	Feb/17	14	13.39	15.79	16.24(-0.39)	15.59(-0.81)	15.3(-0.8)	15.26	0.6	15	24(1.2)	40	[-4]	[-10]	[4]	-81	-428	RG	-0.1	Wait	(-4)	-8	2	6	20	-1.4,4	72

31	Feb/17	13	13.39	15.79	16.3(-0.4)	15.72(-0.85)	15.42(-0.84)	15.23	0.6	15	23(1.5)	30	[-4]	[-10]	[-3]	-88	-488	RG	-0.3	Wait	(-5)	-8	-4	-0	-20	-1.6,2	72
32	Feb/17	12	13.39	15.79	16.37(-0.37)	15.85(-1.03)	15.55(-0.39)	15.29	0.7	15	22(1.6)	35	[-4]	[-7]	[-1]	-91	-415	RG	-0.4	Wait	(-4)	-4	8	-6	-20	-1.7,2	72
33	Feb/17	11	13.39	15.79	16.43(-0.4)	16.02(-1.25)	15.61(-0.87)	15.18	0.6	15	20(2.2)	5	[-4]	[-13]	[-17]	-99	-587	RG	-0.7	Wait	(-5)	-9	-25	-5	-20	-2.2,6	72
34	Feb/17	10	13.39	15.79	16.5(-0.41)	16.22(-1.04)	15.75(-0.83)	15.53	0.7	15	18(1.1)	5	[-4]	[-11]	[-13]	-87	-400	RG	-0.4	Wait	(-3)	-8	-24	9	-20	-1.9,11	72
35	Feb/17	9	13.39	15.79	16.57(-0.37)	16.39(-0.77)	15.88(-0.82)	15.88	0.9	15	17(0.8)	30	[-4]	[-10]	[-4]	-74	-266	RG	0	Wait?	(-4)	-8	1	11	-20	-1.4,11	72

36	Feb/16	15	13.11	15.34	16.63(-0.33)	16.52(-0.79)	16.01(-0.92)	15.87	0.9	15	16(1.3)	35	[-3]	[-10]	[-1]	-85	-370	RG	-0.3	Wait?	(-4)	-9	19	-1	-20	-1.6,5	70
37	Feb/16	14	13.11	15.34	16.69(-0.34)	16.65(-0.75)	16.16(-1.58)	15.6	0.8	15	15(2)	-5	[-3]	[-17]	[-33]	-113	-696	RG	-1.3	SmallLong	(-5)	-16	-18	-23	-20	-2.5,0	70
38	Feb/16	13	13.11	15.34	16.75(-0.41)	16.78(-0.47)	16.42(-1.67)	15.86	0.9	15	13(0.4)	-10	[-4]	[-17]	[-37]	-106	-539	DT	-1.5	CloseShort	(-3)	-17	-24	-31	-20	-2.4,4	70
39	Feb/16	12	13.11	15.34	16.82(-0.42)	16.86(-0.12)	16.7(-1.19)	16.21	1.1	15	12(-0.3)	-10	[-4]	[-10]	[-33]	-82	-242	DT	-1.4	HoldShort	(-4)	-12	-21	-37	-20	-1.7,11	70
40	Feb/16	11	13.11	15.34	16.89(-0.35)	16.88(-0.05)	16.9(-0.71)	16.53	1.2	15	13(-0.7)	5	[-4]	[-5]	[-15]	-44	-46	RG	-1	SmallLong	(-4)	-7	-5	-29	-20	-1,31	70

41	Feb/16	10	13.11	15.34	16.95(-0.31)	16.89(0.08)	17.02(-0.73)	16.6	1.2	15	13(-0.1)	-5	[-3]	[-4]	[-21]	-13	-92	RG	-1.1	SmallLong	(-4)	-7	-20	-13	-20	-0.9,60	70
42	Feb/16	9	13.11	15.34	17(-0.17)	16.88(0.19)	17.14(0.04)	16.91	1.3	15	13(-7.5)	30	[-2]	[4]	[-7]	28	114	RG	-0.6	Wait?	(-3)	0	-22	7	-17	-0.2,83	70
43	Feb/12	15	12.81	14.85	17.03(-0.57)	16.85(0.49)	17.13(0.65)	17.25	1.5	17	21(-2.9)	45	[-6]	[12]	[11]	43	793	UR	0.2	SmallShort?	(-1)	6	2	19	20	0.4,83	74
44	Feb/12	14	12.81	14.85	17.13(-0.42)	16.77(0.15)	17.02(0.95)	17.22	1.5	17	24(-2.4)	50	[-4]	[14]	[18]	26	649	UR	0.3	SmallShort	(-6)	10	6	24	20	0.1,73	74
45	Feb/12	13	12.81	14.85	17.2(-0.47)	16.75(0.02)	16.86(0.61)	17.13	1.5	17	26(-2)	50	[-5]	[10]	[16]	8	523	UR	0.4	SmallShort	(-6)	6	-5	24	20	-0.1,60	74

46	Feb/12	12	12.81	14.85	17.28(-0.44)	16.75(0.19)	16.76(0.91)	17.21	1.5	17	28(-1.4)	50	[-4]	[14]	[24]	-14	568	UR	0.5	SmallShort	(-5)	9	24	22	20	-0.1,39	74
47	Feb/12	11	12.81	14.85	17.36(-0.48)	16.72(0.01)	16.61(0.29)	16.85	1.4	17	30(-0.3)	50	[-5]	[7]	[8]	-47	210	UR	0.3	SmallShort	(-6)	3	11	10	20	-0.6,18	74
48	Feb/12	10	12.81	14.85	17.44(-0.47)	16.72(-0.34)	16.56(0.26)	16.69	1.3	17	30(0.4)	50	[-5]	[5]	[8]	-64	60	UR	0.1	SmallShort	(-6)	3	18	-21	20	-0.9,9	74
49	Feb/12	9	12.81	14.85	17.52(-0.48)	16.78(-0.72)	16.52(-0.66)	16.42	1.2	17	29(1.1)	20	[-5]	[-6]	[-7]	-81	-340	RG	-0.1	Wait?	(-6)	-7	-13	-27	20	-1.3,2	74
50	Feb/11	15	12.44	14.17	17.6(-0.45)	16.9(-0.63)	16.63(-0.63)	16.61	1.5	15	28(-0.5)	30	[-5]	[-6]	[-1]	-77	-297	RG	-0	Wait?	(-5)	-6	9	-26	6	-1.2,3	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI