|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 11, 2021 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $9.7850 One month high (close): $18.6900
CLNE Daily Change: -0.92% Daily StdDev 10.11% CLNE EMA_5_Trend: 5% 10Minute StdDev: $0
Latest Price : $16.71(-0.92%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5% Daily EMA 20 BBV: 1.5
| Thu. Feb. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 15 | 12.44 | 14.17 | 17.6(-0.45) | 16.9(-0.63) | 16.63(-0.63) | 16.61 | 1.5 | | 15 | 30(1.1) | 40 | [-5] | [-6] | [4] | -77 | -299 | RG | -0 | Wait? | | (-5) | -6 | 9 | 5 | 6 | -1.2,3 | 76 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.17(daily_ema_10 -14.69%) 12.44(daily_ema_20 -25.11%) Resistance Levels: 16.9(weak_hourly_sma_10 1.75%) 17.6(weak_hourly_sma_20 5.96%)
|
| 2 | Feb/11 | 14 | 12.44 | 14.17 | 17.68(-0.39) | 17.01(-0.69) | 16.74(-0.52) | 16.48 | 1.5 | | 15 | 29(1.5) | 25 | [-4] | [-5] | [-10] | -86 | -454 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -3 | -20 | -1.5,2 | 76 | 3 | Feb/11 | 13 | 12.44 | 14.17 | 17.75(-0.44) | 17.13(-0.47) | 16.83(-0.26) | 16.61 | 1.5 | | 15 | 27(1.6) | 25 | [-4] | [-1] | [-7] | -84 | -310 | RG | -0.3 | Wait | | (-5) | -3 | 10 | -3 | -20 | -1.5,4 | 76 | 4 | Feb/11 | 12 | 12.44 | 14.17 | 17.83(-0.32) | 17.21(-1.59) | 16.87(-0.98) | 16.46 | 1.4 | | 15 | 26(2.1) | 20 | [-3] | [-13] | [-9] | -92 | -700 | RG | -0.6 | Wait | | (-6) | -10 | -36 | -1 | 20 | -1.9,6 | 76 | 5 | Feb/11 | 11 | 12.44 | 14.17 | 17.89(-0.08) | 17.49(-0.96) | 17.04(-0.79) | 16.99 | 1.6 | | 15 | 24(0.6) | 50 | [-1] | [-8] | [-0] | -77 | -604 | RG | -0.1 | Wait | | (-2) | -8 | -10 | 4 | 20 | -1.4,8 | 76 | | | |
6 | Feb/11 | 10 | 12.44 | 14.17 | 17.9(-0.08) | 17.66(-0.88) | 17.18(-0.58) | 17.14 | 1.7 | | 15 | 23(0.5) | 50 | [-1] | [-5] | [1] | -74 | -472 | RG | -0.1 | Wait | | (-1) | -6 | 14 | -7 | -20 | -1.2,6 | 76 | 7 | Feb/11 | 9 | 12.44 | 14.17 | 17.91(-0.16) | 17.82(-0.96) | 17.28(-0.85) | 16.94 | 1.6 | | 15 | 23(-0.9) | 25 | [-2] | [-9] | [-12] | -88 | -583 | RG | -0.5 | Wait? | | (-1) | -8 | 7 | -18 | -20 | -1.6,2 | 76 | 8 | Feb/10 | 15 | 12.11 | 13.55 | 17.94(0.06) | 17.99(-0.98) | 17.43(-0.67) | 16.83 | 1.8 | | 15 | 23(-23.9) | 15 | [1] | [-6] | [-33] | -89 | -819 | DR | -0.9 | HoldShort? | | (-3) | -7 | -31 | -18 | -20 | -1.7,4 | 78 | 9 | Feb/10 | 14 | 12.11 | 13.55 | 17.93(1.25) | 18.17(-0.53) | 17.55(-2.16) | 17.29 | 2 | | 15 | 47(-15) | 50 | [12] | [-16] | [-31] | -53 | -1905 | DR | -0.2 | OpenShort | | (3) | -21 | -25 | -16 | -20 | -0.5,10 | 78 | 10 | Feb/10 | 13 | 12.11 | 13.55 | 17.71(1.42) | 18.27(-0.2) | 17.94(-1.12) | 17.67 | 2.1 | | 15 | 62(-11.2) | 50 | [14] | [-3] | [-18] | -34 | -1487 | DR | -0.2 | OpenShort | | (16) | -11 | 0 | -19 | -20 | -0,16 | 78 | | | |
11 | Feb/10 | 12 | 12.11 | 13.55 | 17.46(1.43) | 18.31(-0.22) | 18.14(-1.16) | 17.67 | 2.1 | | 15 | 74(-8.1) | 50 | [14] | [-4] | [-21] | -35 | -1364 | DR | -0.2 | OpenShort | | (17) | -12 | -1 | -37 | -20 | 0.1,13 | 78 | 12 | Feb/10 | 11 | 12.11 | 13.55 | 17.21(1.41) | 18.35(-0.11) | 18.35(-1.12) | 17.68 | 2.1 | | 15 | 82(-6.3) | 50 | [14] | [-3] | [-17] | -4 | -1188 | DR | -0.3 | OpenShort | | (17) | -11 | 16 | -26 | -20 | 0.2,41 | 78 | 13 | Feb/10 | 10 | 12.11 | 13.55 | 16.97(1.35) | 18.37(-0.42) | 18.56(-1.22) | 17.43 | 2 | | 15 | 88(-5.9) | 40 | [13] | [-6] | [-59] | 24 | -1154 | DR | -0.5 | OpenShort | | (16) | -12 | -108 | -17 | -20 | 0.2,69 | 78 | 14 | Feb/10 | 9 | 12.11 | 13.55 | 16.74(1.97) | 18.45(0.9) | 18.79(1.04) | 19.23 | 2.7 | | 15 | 94(-2.7) | 50 | [20] | [25] | [18] | 75 | 23 | UT | 0.2 | HoldLong? | | (24) | 10 | 33 | -1 | 20 | 1,100 | 78 | 15 | Feb/9 | 15 | 11.75 | 12.94 | 16.42(1.96) | 18.29(0.77) | 18.6(0.71) | 18.7 | 2.9 | | 17 | 97(-10) | 50 | [19] | [23] | [1] | 73 | -147 | UT | 0 | OpenLong? | | (22) | 7 | -1 | -2 | 16 | 0.9,100 | 81 | | | |
16 | Feb/9 | 14 | 11.75 | 12.94 | 16.11(1.85) | 18.15(0.77) | 18.47(0.68) | 18.72 | 2.9 | | 17 | 107(0.5) | 50 | [19] | [22] | [4] | 75 | 153 | UT | 0.1 | HoldLong | | (24) | 7 | 1 | -1 | 20 | 1,100 | 81 | 17 | Feb/9 | 13 | 11.75 | 12.94 | 15.82(1.79) | 18.01(0.69) | 18.35(0.92) | 18.7 | 2.9 | | 17 | 106(1.6) | 50 | [18] | [24] | [13] | 78 | 457 | UT | 0.1 | OpenLong | | (22) | 9 | 7 | -1 | 20 | 1.1,100 | 81 | 18 | Feb/9 | 12 | 11.75 | 12.94 | 15.54(1.78) | 17.89(1.12) | 18.18(0.42) | 18.59 | 2.9 | | 17 | 104(2.7) | 50 | [18] | [21] | [10] | 79 | 493 | UT | 0.2 | OpenLong | | (22) | 4 | 20 | -2 | 20 | 1.2,99 | 81 | 19 | Feb/9 | 11 | 11.75 | 12.94 | 15.27(1.68) | 17.69(3.13) | 18.1(0.7) | 18.27 | 2.7 | | 17 | 102(2.9) | 50 | [17] | [34] | [-27] | 78 | 641 | CR | 0.1 | OpenShort | | (21) | 7 | 13 | -3 | -20 | 1.2,98 | 81 | 20 | Feb/9 | 10 | 11.75 | 12.94 | 15.02(1.66) | 17.15(3.19) | 17.97(0.77) | 18.06 | 2.6 | | 17 | 99(3.5) | 50 | [17] | [35] | [-22] | 80 | 735 | CR | 0 | OpenShort | | (19) | 8 | -3 | -6 | -20 | 1.3,97 | 81 | | | |
21 | Feb/9 | 9 | 11.75 | 12.94 | 14.77(1.63) | 16.62(3.38) | 17.83(0.88) | 18.11 | 2.7 | | 17 | 95(4.7) | 50 | [16] | [37] | [2] | 86 | 1028 | UT | 0.1 | OpenLong? | | (21) | 9 | 14 | -3 | -20 | 1.5,98 | 81 | 22 | Feb/8 | 15 | 11.27 | 12.17 | 14.53(1.61) | 16.08(3.26) | 17.68(0.52) | 17.89 | 3.7 | | 15 | 91(-24.2) | 50 | [16] | [32] | [0] | 88 | 1016 | UT | 0.1 | HoldLong? | | (19) | 5 | -20 | -4 | 20 | 1.6,98 | 81 | 23 | Feb/8 | 14 | 11.27 | 12.17 | 14.3(1.96) | 15.57(3.51) | 17.59(1.81) | 18.2 | 3.9 | | 15 | 115(10.2) | 50 | [20] | [47] | [43] | 97 | 1411 | UT | 0.3 | OpenLong | | (21) | 18 | 38 | -5 | 20 | 1.9,99 | 81 | 24 | Feb/8 | 13 | 11.27 | 12.17 | 14.02(1.74) | 15.04(3.38) | 17.28(5.82) | 17.62 | 3.5 | | 15 | 105(9.2) | 50 | [18] | [86] | [37] | 96 | 2318 | UT | 0.2 | OpenLong | | (22) | 58 | 18 | -7 | 20 | 1.9,98 | 81 | 25 | Feb/8 | 12 | 11.27 | 12.17 | 13.78(1.8) | 14.55(3.49) | 16.33(6) | 17.35 | 3.4 | | 15 | 95(10.5) | 50 | [18] | [89] | [45] | 101 | 2321 | UT | 0.6 | HoldLong | | (21) | 60 | 2 | -5 | 20 | 2.1,98 | 81 | | | |
26 | Feb/8 | 11 | 11.27 | 12.17 | 13.54(1.85) | 14.06(3.2) | 15.41(6.43) | 17.32 | 3.4 | | 15 | 85(13.9) | 50 | [19] | [92] | [72] | 112 | 2573 | UT | 1.3 | HoldLong | | (22) | 65 | -9 | 41 | 20 | 2.5,99 | 81 | 27 | Feb/8 | 10 | 11.27 | 12.17 | 13.29(1.93) | 13.62(3.21) | 14.48(6.83) | 17.46 | 3.5 | | 15 | 71(23) | 50 | [19] | [96] | [126] | 117 | 2941 | UT | 2.3 | HoldLong | | (24) | 69 | 56 | 46 | 20 | 3.3,84 | 81 | 28 | Feb/8 | 9 | 11.27 | 12.17 | 13.04(1.59) | 13.2(2.76) | 13.55(5.82) | 16.65 | 3 | | 15 | 48(32) | 50 | [16] | [83] | [222] | 116 | 2657 | UT | 3.6 | HoldLong? | | (20) | 58 | 337 | 41 | 20 | 4.2,61 | 81 | 29 | Feb/5 | 15 | 10.86 | 11.5 | 12.84(0.12) | 12.85(-0.27) | 12.81(0.34) | 12.88 | 2 | | 7 | 16(-42.3) | 50 | [1] | [5] | [12] | -11 | -4 | UT | 0.2 | OpenLong? | | (2) | 3 | 14 | -5 | 20 | 0.1,37 | 73 | 30 | Feb/5 | 14 | 10.86 | 11.5 | 12.82(0.85) | 12.88(-0.38) | 12.77(0.45) | 12.73 | 1.9 | | 7 | 58(-18.4) | 50 | [9] | [7] | [-3] | -20 | -782 | CR | -0.1 | HoldShort | | (0) | 5 | 4 | -5 | -20 | -0.2,35 | 73 | | | |
31 | Feb/5 | 13 | 10.86 | 11.5 | 12.71(0.9) | 12.93(-0.45) | 12.71(-0.47) | 12.68 | 1.8 | | 7 | 77(-13.8) | 50 | [10] | [-3] | [-5] | -6 | -992 | DR | -0 | OpenShort | | (11) | -5 | -13 | -3 | 0 | -0,44 | 73 | 32 | Feb/5 | 12 | 10.86 | 11.5 | 12.6(1.01) | 12.99(-0.3) | 12.77(-0.54) | 12.83 | 2 | | 7 | 91(-10.3) | 50 | [11] | [-3] | [-6] | 5 | -914 | DR | 0.1 | OpenShort | | (11) | -6 | -6 | -5 | -20 | 0.3,47 | 73 | 33 | Feb/5 | 11 | 10.86 | 11.5 | 12.47(0.99) | 13.03(0.17) | 12.84(-0.36) | 12.9 | 2.1 | | 7 | 101(-8) | 50 | [11] | [2] | [-6] | -6 | -693 | CR | 0.1 | HoldShort | | (13) | -4 | 20 | -20 | -20 | 0.4,34 | 73 | 34 | Feb/5 | 10 | 10.86 | 11.5 | 12.35(0.97) | 13.01(-0.03) | 12.89(-0.86) | 12.68 | 1.8 | | 7 | 109(-7.8) | 50 | [11] | [-5] | [-8] | 4 | -867 | DR | -0.2 | OpenShort | | (11) | -10 | 19 | -23 | -20 | 0.3,46 | 73 | 35 | Feb/5 | 9 | 10.86 | 11.5 | 12.23(0.91) | 13.01(-0.03) | 13(-1.11) | 12.47 | 1.6 | | 7 | 117(-4.1) | 25 | [10] | [-8] | [-41] | 21 | -937 | DR | -0.5 | OpenShort? | | (10) | -12 | -44 | -17 | -20 | 0.2,66 | 73 | | | |
36 | Feb/4 | 15 | 10.75 | 11.25 | 12.12(0.97) | 13.01(0.36) | 13.15(-0.43) | 12.97 | 2.6 | | 8 | 121(-20.6) | 45 | [11] | [3] | [-15] | 54 | -333 | CR | -0.2 | HoldShort? | | (13) | -5 | -18 | -8 | -20 | 0.7,86 | 68 | 37 | Feb/4 | 14 | 10.75 | 11.25 | 12(1.07) | 12.96(0.63) | 13.21(-0.06) | 13.18 | 2.8 | | 8 | 141(0.1) | 50 | [12] | [8] | [-1] | 72 | -62 | CR | -0 | HoldShort | | (14) | -1 | 4 | -3 | -20 | 1,97 | 68 | 38 | Feb/4 | 13 | 10.75 | 11.25 | 11.87(1.06) | 12.88(0.42) | 13.22(0.68) | 13.13 | 2.8 | | 8 | 141(0.6) | 50 | [12] | [15] | [-1] | 72 | 209 | CR | -0.1 | HoldShort | | (13) | 8 | -11 | -6 | 20 | 1,97 | 68 | 39 | Feb/4 | 12 | 10.75 | 11.25 | 11.75(1.24) | 12.83(0.51) | 13.13(0.81) | 13.26 | 2.9 | | 8 | 141(2.7) | 50 | [14] | [18] | [12] | 79 | 292 | UT | 0.1 | OpenLong | | (14) | 9 | 7 | -4 | 20 | 1.2,99 | 68 | 40 | Feb/4 | 11 | 10.75 | 11.25 | 11.61(1.27) | 12.77(2.21) | 13.02(1.08) | 13.18 | 2.8 | | 8 | 138(2.8) | 50 | [14] | [30] | [-20] | 82 | 395 | CR | 0.1 | OpenShort | | (15) | 12 | -9 | -1 | -20 | 1.3,99 | 68 | | | |
41 | Feb/4 | 10 | 10.75 | 11.25 | 11.46(1.34) | 12.49(2.33) | 12.88(1.27) | 13.28 | 2.9 | | 8 | 135(6) | 50 | [15] | [33] | [-1] | 89 | 609 | CR | 0.3 | OpenShort | | (15) | 14 | 3 | 0 | -20 | 1.6,99 | 68 | 42 | Feb/4 | 9 | 10.75 | 11.25 | 11.31(1.38) | 12.21(2.45) | 12.72(1.43) | 13.24 | 2.9 | | 8 | 129(8.7) | 50 | [15] | [36] | [25] | 92 | 729 | UT | 0.5 | OpenLong? | | (17) | 16 | 50 | 3 | 20 | 1.7,99 | 68 | 43 | Feb/3 | 15 | 10.56 | 10.99 | 11.16(1.13) | 11.92(2) | 12.54(0.15) | 12.69 | 2.7 | | 8 | 120(-2.7) | 50 | [12] | [18] | [3] | 85 | 328 | UT | 0.1 | HoldLong? | | (14) | 2 | -4 | -2 | 20 | 1.5,97 | 66 | 44 | Feb/3 | 14 | 10.56 | 10.99 | 11.04(1.14) | 11.69(2.1) | 12.52(0.12) | 12.74 | 2.7 | | 8 | 123(8.9) | 50 | [13] | [19] | [19] | 88 | 481 | UT | 0.2 | OpenLong | | (14) | 1 | 25 | -4 | 20 | 1.7,95 | 66 | 45 | Feb/3 | 13 | 10.56 | 10.99 | 10.92(1.03) | 11.45(1.99) | 12.51(3.33) | 12.47 | 2.4 | | 8 | 114(8.3) | 50 | [11] | [53] | [17] | 84 | 1229 | UT | -0 | OpenLong | | (13) | 37 | 1 | -10 | 20 | 1.7,91 | 66 | | | |
46 | Feb/3 | 12 | 10.56 | 10.99 | 10.81(0.98) | 11.23(1.69) | 12.11(3.56) | 12.46 | 2.4 | | 8 | 106(10.8) | 50 | [11] | [54] | [28] | 91 | 1443 | UT | 0.4 | OpenLong | | (12) | 39 | 10 | -12 | 20 | 1.9,93 | 66 | 47 | Feb/3 | 11 | 10.56 | 10.99 | 10.71(0.88) | 11.04(1.6) | 11.69(3.48) | 12.35 | 2.2 | | 8 | 95(11.6) | 50 | [10] | [52] | [37] | 100 | 1522 | UT | 0.9 | HoldLong | | (11) | 38 | -23 | 31 | 20 | 2.2,95 | 66 | 48 | Feb/3 | 10 | 10.56 | 10.99 | 10.62(0.85) | 10.87(1.92) | 11.3(4.13) | 12.6 | 2.6 | | 8 | 84(20.3) | 50 | [9] | [61] | [60] | 113 | 2034 | UT | 1.9 | HoldLong | | (12) | 45 | -5 | 38 | 20 | 3,88 | 66 | 49 | Feb/3 | 9 | 10.56 | 10.99 | 10.53(0.88) | 10.67(2.14) | 10.85(4.38) | 12.66 | 2.6 | | 8 | 63(40.2) | 50 | [10] | [65] | [158] | 127 | 2228 | UT | 3.6 | HoldLong? | | (10) | 48 | 241 | 42 | 20 | 4.2,72 | 66 | 50 | Feb/2 | 15 | 10.35 | 10.75 | 10.44(-0.05) | 10.45(0.14) | 10.39(0.41) | 10.47 | 0.2 | | 5 | 23(-2.9) | 35 | [-1] | [6] | [4] | 8 | 178 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 3 | 10 | 0.2,53 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|