|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.8150 One month high (close): $12.8300
CLNE Daily Change: 22.6% Daily StdDev 9.09% CLNE EMA_5_Trend: 3.4% 10Minute StdDev: $0
Latest Price : $12.83(22.6%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.8
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 10.56 | 10.99 | 11.16(1.13) | 11.92(2) | 12.54(0.15) | 12.69 | 2.7 | | 8 | 129(6.3) | 50 | [12] | [19] | [2] | 85 | 341 | UT | 0.1 | OpenLong? | | (14) | 2 | -5 | -2 | 20 | 1.5,97 | 66 | Sample size 27 Avg positive next hour return: 4.13%(48%) Avg negative next hour return: -1.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.92(hourly_sma_10 -6.07%) 11.16(hourly_sma_20 -12.06%) 10.99(daily_ema_10 -13.4%) 10.56(daily_ema_20 -16.78%) Resistance Levels:
|
| 2 | Feb/3 | 14 | 10.56 | 10.99 | 11.04(1.14) | 11.69(2.1) | 12.52(0.12) | 12.74 | 2.7 | | 8 | 123(8.9) | 50 | [13] | [19] | [19] | 88 | 493 | UT | 0.2 | OpenLong | | (14) | 1 | 25 | -4 | 20 | 1.7,95 | 66 | 3 | Feb/3 | 13 | 10.56 | 10.99 | 10.92(1.03) | 11.45(1.99) | 12.51(3.33) | 12.47 | 2.4 | | 8 | 114(8.3) | 50 | [11] | [53] | [17] | 84 | 1231 | UT | -0 | OpenLong | | (13) | 37 | 1 | -10 | 20 | 1.7,91 | 66 | 4 | Feb/3 | 12 | 10.56 | 10.99 | 10.81(0.98) | 11.23(1.69) | 12.11(3.56) | 12.46 | 2.4 | | 8 | 106(10.8) | 50 | [11] | [54] | [28] | 91 | 1444 | UT | 0.4 | OpenLong | | (12) | 39 | 10 | -12 | 20 | 1.9,93 | 66 | 5 | Feb/3 | 11 | 10.56 | 10.99 | 10.71(0.88) | 11.04(1.6) | 11.69(3.48) | 12.35 | 2.2 | | 8 | 95(11.6) | 50 | [10] | [52] | [36] | 100 | 1521 | UT | 0.9 | HoldLong | | (11) | 38 | -23 | 31 | 20 | 2.2,95 | 66 | | | |
6 | Feb/3 | 10 | 10.56 | 10.99 | 10.62(0.85) | 10.87(1.92) | 11.3(4.13) | 12.6 | 2.6 | | 8 | 84(20.3) | 50 | [9] | [61] | [61] | 113 | 2032 | UT | 1.9 | HoldLong | | (12) | 45 | -5 | 42 | 20 | 3,88 | 66 | 7 | Feb/3 | 9 | 10.56 | 10.99 | 10.53(0.88) | 10.67(2.14) | 10.85(4.38) | 12.66 | 2.6 | | 8 | 63(40.2) | 50 | [10] | [65] | [161] | 127 | 2226 | UT | 3.6 | HoldLong? | | (10) | 48 | 244 | 50 | 20 | 4.2,72 | 66 | 8 | Feb/2 | 15 | 10.35 | 10.75 | 10.44(-0.05) | 10.45(0.14) | 10.39(0.41) | 10.47 | 0.2 | | 5 | 23(-2.9) | 40 | [-1] | [6] | [6] | 8 | 176 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 13 | 10 | 0.2,53 | 58 | 9 | Feb/2 | 14 | 10.35 | 10.75 | 10.45(0.01) | 10.44(0.27) | 10.35(-0.42) | 10.39 | 0.1 | | 5 | 26(0) | 20 | [0] | [-2] | [-5] | -12 | -172 | DR | 0.2 | OpenShort | | (-1) | -5 | 3 | 3 | -20 | -0.3,46 | 58 | 10 | Feb/2 | 13 | 10.35 | 10.75 | 10.45(-0.01) | 10.41(0.16) | 10.39(-0.45) | 10.36 | 0 | | 5 | 26(-1.5) | 10 | [-0] | [-3] | [-8] | -24 | -193 | RG | -0.2 | Wait | | (-1) | -5 | -2 | 2 | -20 | -0.5,39 | 58 | | | |
11 | Feb/2 | 12 | 10.35 | 10.75 | 10.45(0.11) | 10.39(0.06) | 10.44(-0.37) | 10.38 | 0 | | 5 | 27(-0.7) | 25 | [1] | [-3] | [-6] | -32 | -276 | DR | -0.3 | OpenShort | | (0) | -4 | 1 | -22 | -20 | -0.4,28 | 58 | 12 | Feb/2 | 11 | 10.35 | 10.75 | 10.44(0.08) | 10.38(-0.01) | 10.48(-0.18) | 10.37 | 0 | | 5 | 28(-0.8) | 35 | [1] | [-1] | [3] | -20 | -190 | RG | -0.6 | Wait | | (2) | -2 | 15 | -13 | 0 | -0.4,40 | 58 | 13 | Feb/2 | 10 | 10.35 | 10.75 | 10.44(0) | 10.38(-0.09) | 10.5(-0.22) | 10.24 | -0.2 | | 5 | 29(-0.9) | 5 | [0] | [-2] | [-21] | -29 | -232 | DR | -1.3 | OpenShort | | (0) | -3 | -43 | -12 | -20 | -0.9,44 | 58 | 14 | Feb/2 | 9 | 10.35 | 10.75 | 10.43(-0.05) | 10.39(0.22) | 10.52(0.86) | 10.63 | 0.4 | | 5 | 30(-4.3) | 40 | [-1] | [12] | [11] | 34 | 456 | UR | 0.5 | SmallShort? | | (2) | 10 | 5 | 19 | 20 | 0.9,61 | 58 | 15 | Feb/1 | 15 | 10.23 | 10.71 | 10.44(-0.17) | 10.37(0.03) | 10.43(0.77) | 10.58 | 0.4 | | 6 | 34(3.5) | 45 | [-2] | [10] | [16] | 19 | 482 | UR | 0.6 | SmallShort? | | (-1) | 9 | -1 | 22 | 20 | 0.6,54 | 60 | | | |
16 | Feb/1 | 14 | 10.23 | 10.71 | 10.46(-0.21) | 10.37(-0.25) | 10.35(0.6) | 10.59 | 0.4 | | 6 | 31(-8.2) | 50 | [-2] | [6] | [24] | 8 | 472 | UR | 0.9 | SmallShort | | (-2) | 7 | 13 | 24 | 20 | 0.5,45 | 60 | 17 | Feb/1 | 13 | 10.23 | 10.71 | 10.48(-0.51) | 10.4(-0.28) | 10.29(0.27) | 10.47 | 0.3 | | 6 | 39(-9.9) | 30 | [-6] | [1] | [17] | -24 | 556 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 12 | 20 | -0,26 | 60 | 18 | Feb/1 | 12 | 10.23 | 10.71 | 10.53(-0.7) | 10.43(-0.24) | 10.26(0.04) | 10.36 | 0.1 | | 6 | 49(-7.5) | 10 | [-8] | [-2] | [6] | -47 | 535 | RG | 0.2 | Wait | | (-7) | 1 | 23 | 3 | -20 | -0.4,13 | 60 | 19 | Feb/1 | 11 | 10.23 | 10.71 | 10.6(-0.82) | 10.45(-0.34) | 10.26(-0.42) | 10.16 | -0.1 | | 6 | 56(-2.8) | -30 | [-9] | [-8] | [-8] | -65 | 283 | DT | -0.2 | OpenShort | | (-10) | -5 | -1 | -3 | -20 | -0.9,8 | 60 | 20 | Feb/1 | 10 | 10.23 | 10.71 | 10.69(-0.65) | 10.49(-0.18) | 10.3(-0.81) | 10.17 | -0.1 | | 6 | 59(0.7) | -25 | [-7] | [-11] | [-20] | -61 | -52 | DT | -0.2 | OpenShort | | (-10) | -9 | -12 | -3 | -20 | -1,14 | 60 | | | |
21 | Feb/1 | 9 | 10.23 | 10.71 | 10.76(-0.42) | 10.51(0.15) | 10.38(-1.18) | 10.28 | 0.1 | | 6 | 58(1.3) | -25 | [-5] | [-13] | [-19] | -55 | -329 | DT | -0.2 | OpenShort? | | (-8) | -14 | -7 | -4 | -20 | -0.9,18 | 60 | 22 | Jan/29 | 15 | 10.1 | 10.64 | 10.81(-0.22) | 10.49(0.07) | 10.5(-0.9) | 10.34 | 0.3 | | 6 | 57(-1.8) | 5 | [-3] | [-10] | [-9] | -55 | -438 | RG | -0.3 | Wait? | | (-4) | -10 | 1 | -8 | -20 | -0.9,18 | 52 | 23 | Jan/29 | 14 | 10.1 | 10.64 | 10.83(-0.66) | 10.48(0.1) | 10.6(-0.5) | 10.33 | 0.3 | | 6 | 59(-2.5) | -20 | [-8] | [-7] | [-16] | -52 | 63 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -10 | -20 | -0.9,21 | 52 | 24 | Jan/29 | 13 | 10.1 | 10.64 | 10.9(-0.68) | 10.47(-0.32) | 10.65(-0.16) | 10.4 | 0.3 | | 6 | 61(-0.8) | 0 | [-8] | [-5] | [-6] | -43 | 175 | RG | -0.4 | Wait | | (-8) | -2 | -20 | -3 | 19 | -0.9,30 | 52 | 25 | Jan/29 | 12 | 10.1 | 10.64 | 10.97(-0.55) | 10.5(-0.45) | 10.67(0.35) | 10.58 | 0.5 | | 6 | 62(-0.1) | 15 | [-6] | [0] | [4] | -31 | 266 | UR | -0.2 | SmallShort | | (-8) | 4 | -32 | 6 | 20 | -0.7,37 | 52 | | | |
26 | Jan/29 | 11 | 10.1 | 10.64 | 11.03(-0.29) | 10.55(-0.18) | 10.63(1.38) | 10.88 | 0.9 | | 6 | 62(-0.3) | 50 | [-3] | [14] | [26] | -21 | 486 | UR | 0.4 | SmallShort | | (-4) | 16 | 9 | 16 | 20 | -0.3,37 | 52 | 27 | Jan/29 | 10 | 10.1 | 10.64 | 11.06(-0.28) | 10.57(-0.64) | 10.49(1.16) | 10.8 | 0.8 | | 6 | 63(-0.7) | 50 | [-3] | [9] | [31] | -34 | 317 | UR | 0.5 | SmallShort | | (-4) | 13 | 20 | 15 | 20 | -0.5,29 | 52 | 28 | Jan/29 | 9 | 10.1 | 10.64 | 11.09(-0.44) | 10.64(-1.06) | 10.37(0.82) | 10.62 | 0.6 | | 6 | 63(-0.1) | 50 | [-5] | [3] | [26] | -48 | 215 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 18 | 20 | -0.8,22 | 52 | 29 | Jan/28 | 15 | 10 | 10.63 | 11.14(-0.54) | 10.75(-1.28) | 10.29(-0.49) | 10.47 | 0.4 | | 7 | 63(9.5) | 35 | [-6] | [-14] | [12] | -68 | -188 | RG | 0.3 | Wait? | | (-5) | -6 | 7 | 14 | 20 | -1.2,12 | 46 | 30 | Jan/28 | 14 | 10 | 10.63 | 11.2(-0.58) | 10.89(-1.09) | 10.34(-1.17) | 10.41 | 0.4 | | 7 | 54(2.2) | 20 | [-7] | [-21] | [7] | -79 | -427 | RG | 0.1 | Wait | | (-7) | -13 | 31 | 14 | -20 | -1.4,6 | 46 | | | |
31 | Jan/28 | 13 | 10 | 10.63 | 11.27(-0.63) | 11.01(-0.96) | 10.46(-1.81) | 10.14 | 0.1 | | 7 | 52(6.2) | -25 | [-7] | [-27] | [-34] | -103 | -829 | DT | -0.6 | HoldShort | | (-9) | -21 | -9 | -1 | -20 | -2.1,0 | 46 | 32 | Jan/28 | 12 | 10 | 10.63 | 11.34(-0.51) | 11.12(-0.59) | 10.65(-2.36) | 10.22 | 0.2 | | 7 | 45(6.8) | -20 | [-6] | [-31] | [-37] | -110 | -1076 | DT | -0.9 | HoldShort | | (-7) | -27 | 2 | -18 | -20 | -2.4,0 | 46 | 33 | Jan/28 | 11 | 10 | 10.63 | 11.4(-0.52) | 11.19(-1.28) | 10.91(-2.79) | 10.2 | 0.2 | | 7 | 39(9.7) | -20 | [-6] | [-40] | [-52] | -121 | -1222 | DT | -1.8 | HoldShort | | (-6) | -32 | -59 | -30 | -20 | -3,4 | 46 | 34 | Jan/28 | 10 | 10 | 10.63 | 11.46(-0.33) | 11.34(-0.92) | 11.22(-1.91) | 10.74 | 0.7 | | 7 | 29(-1.3) | -10 | [-4] | [-27] | [-29] | -100 | -776 | DT | -1.6 | CloseShort | | (-4) | -22 | -30 | -42 | -20 | -2.4,10 | 46 | 35 | Jan/28 | 9 | 10 | 10.63 | 11.5(-0.57) | 11.45(-0.55) | 11.44(-1.02) | 11.02 | 1 | | 7 | 30(1.7) | -30 | [-7] | [-16] | [-17] | -57 | -112 | DT | -1.3 | OpenShort? | | (-2) | -12 | -7 | -36 | -20 | -1.5,31 | 46 | | | |
36 | Jan/27 | 15 | 9.88 | 10.62 | 11.57(-0.27) | 11.51(-0.39) | 11.56(-0.19) | 11.09 | 1.1 | | 8 | 29(-3.8) | -10 | [-3] | [-4] | [-31] | -32 | -187 | DT | -1.6 | OpenShort? | | (-7) | -2 | -41 | -21 | -20 | -1.6,58 | 66 | 37 | Jan/27 | 14 | 9.88 | 10.62 | 11.6(0.41) | 11.55(0.06) | 11.58(1.01) | 11.49 | 1.4 | | 8 | 32(-7.5) | 50 | [5] | [15] | [-15] | 27 | -245 | CR | -0.2 | HoldShort | | (-2) | 12 | -29 | 12 | -20 | -0.3,84 | 66 | 38 | Jan/27 | 13 | 9.88 | 10.62 | 11.55(0.6) | 11.54(0.14) | 11.46(0.11) | 11.78 | 1.7 | | 8 | 40(-6.4) | 50 | [7] | [5] | [12] | 52 | -366 | UT | 0.7 | OpenLong | | (7) | 1 | -4 | 25 | 20 | 0.5,89 | 66 | 39 | Jan/27 | 12 | 9.88 | 10.62 | 11.48(0.7) | 11.52(0.07) | 11.45(-0.02) | 11.82 | 1.7 | | 8 | 46(-5.9) | 50 | [8] | [4] | [22] | 32 | -395 | UT | 0.7 | OpenLong | | (8) | -0 | 20 | 16 | 20 | 0.7,64 | 66 | 40 | Jan/27 | 11 | 9.88 | 10.62 | 11.4(0.68) | 11.51(-0.1) | 11.45(-0.16) | 11.62 | 1.6 | | 8 | 52(-4.6) | 50 | [8] | [1] | [20] | -8 | -523 | UT | 0.3 | OpenLong | | (7) | -2 | 44 | -11 | 20 | 0.4,32 | 66 | | | |
41 | Jan/27 | 10 | 9.88 | 10.62 | 11.32(0.46) | 11.52(-0.4) | 11.47(-0.5) | 11.2 | 1.2 | | 8 | 57(-3.9) | 50 | [5] | [-5] | [-4] | -23 | -685 | DR | -0.4 | OpenShort | | (6) | -6 | 31 | -21 | -20 | -0.2,32 | 66 | 42 | Jan/27 | 9 | 9.88 | 10.62 | 11.27(0.36) | 11.57(-0.35) | 11.53(-0.79) | 10.91 | 0.9 | | 8 | 61(-3.5) | 25 | [4] | [-9] | [-51] | -17 | -869 | DR | -0.9 | OpenShort? | | (4) | -9 | -78 | -16 | -20 | -0.5,46 | 66 | 43 | Jan/26 | 15 | 9.75 | 10.51 | 11.23(0.72) | 11.61(0.23) | 11.62(0.17) | 11.69 | 1.6 | | 10 | 64(1.6) | 50 | [8] | [7] | [-7] | 24 | -259 | CR | 0.1 | HoldShort? | | (8) | 2 | -15 | -2 | -20 | 0.6,59 | 71 | 44 | Jan/26 | 14 | 9.75 | 10.51 | 11.15(0.75) | 11.58(0.25) | 11.6(0.24) | 11.84 | 1.8 | | 10 | 63(-0.6) | 50 | [9] | [9] | [16] | 41 | -57 | UT | 0.3 | OpenLong | | (11) | 3 | 15 | 4 | 20 | 0.9,68 | 71 | 45 | Jan/26 | 13 | 9.75 | 10.51 | 11.07(0.73) | 11.55(-0.59) | 11.57(-0.05) | 11.69 | 1.6 | | 10 | 63(-0.7) | 50 | [8] | [0] | [21] | 32 | -178 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -4 | 20 | 0.8,62 | 71 | | | |
46 | Jan/26 | 12 | 9.75 | 10.51 | 10.99(0.64) | 11.62(-0.25) | 11.58(-0.21) | 11.5 | 1.5 | | 10 | 64(-1.1) | 50 | [7] | [0] | [1] | 29 | -227 | UT | -0.1 | OpenLong | | (8) | -2 | 13 | -7 | -20 | 0.7,61 | 71 | 47 | Jan/26 | 11 | 9.75 | 10.51 | 10.92(0.62) | 11.65(0.75) | 11.58(0) | 11.37 | 1.4 | | 10 | 65(-0.6) | 30 | [7] | [8] | [-33] | 30 | -199 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -7 | -20 | 0.6,65 | 71 | 48 | Jan/26 | 10 | 9.75 | 10.51 | 10.85(0.63) | 11.56(1.07) | 11.6(0.29) | 11.59 | 1.6 | | 10 | 66(0.5) | 45 | [7] | [13] | [-16] | 44 | 123 | CR | -0 | HoldShort | | (9) | 3 | -11 | 15 | -20 | 1,69 | 71 | 49 | Jan/26 | 9 | 9.75 | 10.51 | 10.78(0.73) | 11.44(1.34) | 11.57(0.35) | 11.7 | 1.7 | | 10 | 65(2.5) | 50 | [8] | [16] | [-6] | 50 | 215 | CR | 0.2 | HoldShort? | | (10) | 4 | -1 | 17 | -20 | 1.2,70 | 71 | 50 | Jan/25 | 15 | 9.59 | 10.33 | 10.7(0.55) | 11.29(1.49) | 11.53(-1.13) | 11.71 | 1.9 | | 10 | 63(0.4) | 50 | [6] | [-1] | [1] | 50 | 117 | RG | 0.2 | Wait? | | (9) | -13 | 6 | 17 | -20 | 1.4,65 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|