CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $7.7950 One month high (close): $11.6950

CLNE Daily Change: -1.95% Daily StdDev 8.75% CLNE EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $10.32(-1.95%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -2.61%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	10.1	10.64	10.81(-0.22)	10.49(0.07)	10.5(-0.9)	10.34	0.3	6	56(-2.4)	5	[-3]	[-10]	[-9]	-55	-439	RG	-0.3	Wait?	(-4)	-10	1	-8	-20	-0.9,18	52
Daily Trend: % Up Forces: 10.49(hourly_sma_10 1.45%) 10.64(daily_ema_10 2.9%) Down Forces: Support Levels: 10.1(daily_ema_20 -2.32%) Resistance Levels: 10.81(weak_hourly_sma_20 4.55%)

2	Jan/29	14	10.1	10.64	10.83(-0.66)	10.48(0.1)	10.6(-0.5)	10.33	0.3	6	59(-2.5)	-20	[-8]	[-7]	[-16]	-52	60	DT	-0.5	OpenShort	(-3)	-6	-8	-10	-20	-0.9,21	52
3	Jan/29	13	10.1	10.64	10.9(-0.68)	10.47(-0.32)	10.65(-0.16)	10.4	0.3	6	61(-0.8)	0	[-8]	[-5]	[-6]	-43	170	RG	-0.4	Wait	(-8)	-2	-20	-3	19	-0.9,30	52
4	Jan/29	12	10.1	10.64	10.97(-0.55)	10.5(-0.45)	10.67(0.35)	10.58	0.5	6	62(-0.1)	15	[-6]	[0]	[4]	-31	262	UR	-0.2	SmallShort	(-8)	4	-32	6	20	-0.7,37	52
5	Jan/29	11	10.1	10.64	11.03(-0.29)	10.55(-0.18)	10.63(1.38)	10.88	0.9	6	62(-0.3)	50	[-3]	[14]	[26]	-21	482	UR	0.4	SmallShort	(-4)	16	9	16	20	-0.3,37	52

6	Jan/29	10	10.1	10.64	11.06(-0.28)	10.57(-0.64)	10.49(1.16)	10.8	0.8	6	63(-0.7)	50	[-3]	[9]	[31]	-34	314	UR	0.5	SmallShort	(-4)	13	20	15	20	-0.5,29	52
7	Jan/29	9	10.1	10.64	11.09(-0.44)	10.64(-1.06)	10.37(0.82)	10.62	0.6	6	63(-0.1)	50	[-5]	[3]	[26]	-48	210	UR	0.4	SmallShort?	(-4)	9	17	18	20	-0.8,22	52
8	Jan/28	15	10	10.63	11.14(-0.54)	10.75(-1.28)	10.29(-0.49)	10.47	0.4	7	63(9.5)	35	[-6]	[-14]	[12]	-68	-191	RG	0.3	Wait?	(-5)	-6	7	14	20	-1.2,12	46
9	Jan/28	14	10	10.63	11.2(-0.58)	10.89(-1.09)	10.34(-1.17)	10.41	0.4	7	54(2.2)	20	[-7]	[-21]	[7]	-79	-429	RG	0.1	Wait	(-7)	-13	31	14	-20	-1.4,6	46
10	Jan/28	13	10	10.63	11.27(-0.63)	11.01(-0.96)	10.46(-1.81)	10.14	0.1	7	52(6.2)	-25	[-7]	[-27]	[-34]	-103	-830	DT	-0.6	HoldShort	(-9)	-21	-9	-1	-20	-2.1,0	46

11	Jan/28	12	10	10.63	11.34(-0.51)	11.12(-0.59)	10.65(-2.36)	10.22	0.2	7	45(6.8)	-20	[-6]	[-31]	[-37]	-110	-1075	DT	-0.9	HoldShort	(-7)	-27	2	-18	-20	-2.4,0	46
12	Jan/28	11	10	10.63	11.4(-0.52)	11.19(-1.28)	10.91(-2.79)	10.2	0.2	7	39(9.7)	-20	[-6]	[-40]	[-53]	-121	-1220	DT	-1.8	HoldShort	(-6)	-32	-59	-30	-20	-3,4	46
13	Jan/28	10	10	10.63	11.46(-0.33)	11.34(-0.92)	11.22(-1.91)	10.74	0.7	7	29(-1.3)	-10	[-4]	[-27]	[-30]	-100	-774	DT	-1.6	CloseShort	(-4)	-22	-30	-42	-20	-2.4,10	46
14	Jan/28	9	10	10.63	11.5(-0.57)	11.45(-0.55)	11.44(-1.02)	11.02	1	7	30(1.7)	-30	[-7]	[-16]	[-17]	-57	-113	DT	-1.3	OpenShort?	(-2)	-12	-7	-36	-20	-1.5,31	46
15	Jan/27	15	9.88	10.62	11.57(-0.27)	11.51(-0.39)	11.56(-0.19)	11.09	1.1	8	29(-3.8)	-10	[-3]	[-4]	[-32]	-32	-188	DT	-1.6	OpenShort?	(-7)	-2	-41	-21	-20	-1.6,58	66

16	Jan/27	14	9.88	10.62	11.6(0.41)	11.55(0.06)	11.58(1.01)	11.49	1.4	8	32(-7.5)	50	[5]	[15]	[-15]	27	-244	CR	-0.2	HoldShort	(-2)	12	-29	12	-20	-0.3,84	66
17	Jan/27	13	9.88	10.62	11.55(0.6)	11.54(0.14)	11.46(0.11)	11.78	1.7	8	40(-6.4)	50	[7]	[5]	[12]	52	-362	UT	0.7	OpenLong	(7)	1	-4	25	20	0.5,89	66
18	Jan/27	12	9.88	10.62	11.48(0.7)	11.52(0.07)	11.45(-0.02)	11.82	1.7	8	46(-5.9)	50	[8]	[4]	[22]	32	-390	UT	0.7	OpenLong	(8)	-0	20	16	20	0.7,64	66
19	Jan/27	11	9.88	10.62	11.4(0.68)	11.51(-0.1)	11.45(-0.16)	11.62	1.6	8	52(-4.6)	50	[8]	[1]	[20]	-8	-517	UT	0.3	OpenLong	(7)	-2	44	-11	20	0.4,32	66
20	Jan/27	10	9.88	10.62	11.32(0.46)	11.52(-0.4)	11.47(-0.5)	11.2	1.2	8	57(-3.9)	50	[5]	[-5]	[-4]	-23	-681	DR	-0.4	OpenShort	(6)	-6	31	-21	-20	-0.2,32	66

21	Jan/27	9	9.88	10.62	11.27(0.36)	11.57(-0.35)	11.53(-0.79)	10.91	0.9	8	61(-3.5)	25	[4]	[-9]	[-52]	-17	-866	DR	-0.9	OpenShort?	(4)	-9	-78	-16	-20	-0.5,46	66
22	Jan/26	15	9.75	10.51	11.23(0.72)	11.61(0.23)	11.62(0.17)	11.69	1.6	10	64(1.6)	50	[8]	[7]	[-7]	24	-255	CR	0.1	HoldShort?	(8)	2	-15	-2	-20	0.6,59	71
23	Jan/26	14	9.75	10.51	11.15(0.75)	11.58(0.25)	11.6(0.24)	11.84	1.8	10	63(-0.6)	50	[9]	[9]	[16]	41	-53	UT	0.3	OpenLong	(11)	3	15	4	20	0.9,68	71
24	Jan/26	13	9.75	10.51	11.07(0.73)	11.55(-0.59)	11.57(-0.05)	11.69	1.6	10	63(-0.7)	50	[8]	[0]	[21]	32	-173	UT	0.2	OpenLong	(9)	-1	19	-4	20	0.8,62	71
25	Jan/26	12	9.75	10.51	10.99(0.64)	11.62(-0.25)	11.58(-0.21)	11.5	1.5	10	64(-1.1)	50	[7]	[0]	[1]	29	-222	UT	-0.1	OpenLong	(8)	-2	13	-7	-20	0.7,61	71

26	Jan/26	11	9.75	10.51	10.92(0.62)	11.65(0.75)	11.58(0)	11.37	1.4	10	65(-0.6)	30	[7]	[8]	[-33]	30	-195	CR	-0.3	HoldShort	(7)	0	-22	-7	-20	0.6,65	71
27	Jan/26	10	9.75	10.51	10.85(0.63)	11.56(1.07)	11.6(0.29)	11.59	1.6	10	66(0.5)	45	[7]	[13]	[-18]	44	126	CR	-0	HoldShort	(9)	3	-11	-1	-20	1,69	71
28	Jan/26	9	9.75	10.51	10.78(0.73)	11.44(1.34)	11.57(0.35)	11.7	1.7	10	65(2.5)	50	[8]	[16]	[-9]	50	220	CR	0.2	HoldShort?	(10)	4	-1	4	-20	1.2,70	71
29	Jan/25	15	9.59	10.33	10.7(0.55)	11.29(1.49)	11.53(-1.13)	11.71	1.9	10	63(0.4)	50	[6]	[-1]	[-2]	50	122	DR	0.2	OpenShort?	(9)	-13	6	-3	-20	1.4,65	76
30	Jan/25	14	9.59	10.33	10.64(0.48)	11.12(1.36)	11.66(-0.28)	11.65	1.8	10	62(3.3)	50	[6]	[8]	[11]	46	413	UT	-0	OpenLong	(7)	-3	31	-11	20	1.4,61	76

31	Jan/25	13	9.59	10.33	10.59(0.36)	10.97(1.11)	11.69(1.41)	11.35	1.6	10	59(2)	50	[4]	[26]	[-7]	37	711	CR	-0.5	HoldShort	(5)	16	-7	-30	8	1.1,59	76
32	Jan/25	12	9.59	10.33	10.55(0.37)	10.85(1.25)	11.53(1.96)	11.42	1.6	10	57(2.6)	50	[4]	[33]	[3]	59	930	UT	-0.2	OpenLong	(5)	23	-10	-22	20	1.4,74	76
33	Jan/25	11	9.59	10.33	10.51(0.47)	10.72(1.29)	11.31(2.37)	11.52	1.7	10	54(3.7)	50	[5]	[38]	[-8]	78	1079	CR	0.3	OpenShort	(6)	27	-81	14	20	1.6,88	76
34	Jan/25	10	9.59	10.33	10.46(0.98)	10.58(2.12)	11.05(4.37)	12.37	2.5	10	51(16.8)	50	[11]	[67]	[85]	128	1941	UT	2.3	HoldLong	(11)	50	56	49	20	3.3,95	76
35	Jan/25	9	9.59	10.33	10.36(0.59)	10.36(1.66)	10.59(3.34)	11.81	2	10	34(15)	50	[7]	[52]	[106]	124	1638	UT	3.2	HoldLong?	(9)	38	144	55	20	3.8,79	76

36	Jan/22	15	9.41	10.17	10.3(0.01)	10.19(0.47)	10.25(0.78)	10.52	1.1	8	19(-2.3)	50	[0]	[12]	[20]	36	397	UT	1.3	OpenLong?	(-1)	9	22	31	20	1,61	72
37	Jan/22	14	9.41	10.17	10.3(0.19)	10.14(0.14)	10.17(0.46)	10.33	0.9	8	21(-1.5)	50	[2]	[7]	[17]	-19	-47	UT	0.7	OpenLong	(-1)	5	13	11	20	0.1,29	72
38	Jan/22	13	9.41	10.17	10.28(0.15)	10.13(0.14)	10.12(0.01)	10.22	0.8	8	23(-1)	50	[2]	[1]	[7]	-41	-204	UT	0.4	OpenLong	(2)	0	17	-0	10	-0.3,17	72
39	Jan/22	12	9.41	10.17	10.26(0.03)	10.12(-0.38)	10.12(-0.13)	10.07	0.6	8	24(-0.8)	50	[0]	[-3]	[3]	-58	-250	RG	-0.2	Wait	(0)	-2	-5	-7	20	-0.8,12	72
40	Jan/22	11	9.41	10.17	10.26(0.13)	10.16(-0.48)	10.13(-0.04)	10.11	0.7	8	24(-1)	50	[2]	[-3]	[2]	-52	-286	RG	-0.1	Wait	(1)	-1	-4	-10	20	-0.6,13	72

41	Jan/22	10	9.41	10.17	10.25(0.15)	10.21(-0.43)	10.13(0.15)	10.14	0.7	8	25(-0.6)	50	[2]	[-0]	[6]	-40	-221	UT	0	OpenLong	(2)	2	6	-4	20	-0.4,20	72
42	Jan/22	9	9.41	10.17	10.23(0.04)	10.25(-0.54)	10.11(-0.18)	10.09	0.7	8	26(-2.3)	25	[1]	[-5]	[-9]	-37	-225	DR	-0.1	OpenShort?	(1)	-2	-12	-4	-20	-0.5,26	72
43	Jan/21	15	9.29	10.2	10.23(0.29)	10.31(-0.28)	10.13(0.18)	10.19	0.9	12	28(-2.1)	50	[3]	[3]	[5]	-23	-287	UT	0.2	OpenLong?	(1)	2	6	2	20	-0.1,30	68
44	Jan/21	14	9.29	10.2	10.2(0.24)	10.34(-0.16)	10.11(-0.73)	10.14	0.8	12	30(-1.6)	40	[3]	[-7]	[-12]	-29	-477	DR	0.1	OpenShort	(3)	-8	2	-11	-20	-0.2,26	68
45	Jan/21	13	9.29	10.2	10.18(0.25)	10.36(-0.46)	10.18(-1)	10.12	0.8	12	32(-0.9)	50	[3]	[-12]	[-4]	-26	-554	DR	-0.2	OpenShort	(2)	-12	9	-16	-20	-0.2,29	68

46	Jan/21	12	9.29	10.2	10.15(0.08)	10.41(-0.44)	10.28(-1.1)	10.04	0.7	12	33(-0.8)	5	[1]	[-13]	[-23]	-29	-459	DR	-0.7	OpenShort	(2)	-13	-14	-33	-20	-0.3,29	68
47	Jan/21	11	9.29	10.2	10.14(0.17)	10.46(0.23)	10.39(-0.88)	10.16	0.8	12	34(-0.8)	25	[2]	[-7]	[-19]	4	-372	DR	-0.7	OpenShort	(2)	-10	6	-27	-20	0.1,51	68
48	Jan/21	10	9.29	10.2	10.12(0.16)	10.44(0.26)	10.48(-0.81)	10.11	0.8	12	34(-1)	10	[2]	[-6]	[-33]	21	-368	DR	-1	OpenShort	(2)	-9	-44	7	-20	-0,71	68
49	Jan/21	9	9.29	10.2	10.1(0.35)	10.41(0.52)	10.57(0.4)	10.5	1.2	12	35(0.8)	50	[4]	[10]	[-5]	70	153	CR	-0.2	HoldShort?	(5)	5	-12	23	-20	1.1,92	68
50	Jan/20	15	9.09	10.09	10.06(0.34)	10.36(0.74)	10.53(-0.03)	10.61	1.4	14	35(2.3)	50	[4]	[8]	[7]	85	210	UT	0.2	OpenLong?	(5)	-0	2	28	19	1.5,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI