CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $7.7950 One month high (close): $11.6950

CLNE Daily Change: -4.49% Daily StdDev 8.73% CLNE EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $10.52(-4.49%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	10	10.63	11.14(-0.54)	10.75(-1.28)	10.29(-0.49)	10.47	0.4	7	55(1.1)	35	[-6]	[-14]	[12]	-68	-190	RG	0.3	Wait?	(-5)	-6	7	14	20	-1.2,12	46
Daily Trend: % Up Forces: 10.63(daily_ema_10 1.53%) Down Forces: Support Levels: 10(daily_ema_20 -4.49%) Resistance Levels: 10.75(weak_hourly_sma_10 2.67%) 11.14(weak_hourly_sma_20 6.4%)

2	Jan/28	14	10	10.63	11.2(-0.58)	10.89(-1.09)	10.34(-1.17)	10.41	0.4	7	54(2.2)	20	[-7]	[-21]	[7]	-79	-428	RG	0.1	Wait	(-7)	-13	31	14	-20	-1.4,6	46
3	Jan/28	13	10	10.63	11.27(-0.63)	11.01(-0.96)	10.46(-1.81)	10.14	0.1	7	52(6.2)	-25	[-7]	[-27]	[-34]	-103	-829	DT	-0.6	HoldShort	(-9)	-21	-9	-1	-20	-2.1,0	46
4	Jan/28	12	10	10.63	11.34(-0.51)	11.12(-0.59)	10.65(-2.36)	10.22	0.2	7	45(6.8)	-20	[-6]	[-31]	[-37]	-110	-1076	DT	-0.9	HoldShort	(-7)	-27	2	-18	-20	-2.4,0	46
5	Jan/28	11	10	10.63	11.4(-0.52)	11.19(-1.28)	10.91(-2.79)	10.2	0.2	7	39(9.7)	-20	[-6]	[-40]	[-53]	-121	-1221	DT	-1.8	HoldShort	(-6)	-32	-59	-30	-20	-3,4	46

6	Jan/28	10	10	10.63	11.46(-0.33)	11.34(-0.92)	11.22(-1.91)	10.74	0.7	7	29(-1.3)	-10	[-4]	[-27]	[-30]	-100	-775	DT	-1.6	CloseShort	(-4)	-22	-30	-42	-20	-2.4,10	46
7	Jan/28	9	10	10.63	11.5(-0.57)	11.45(-0.55)	11.44(-1.02)	11.02	1	7	30(1.7)	-30	[-7]	[-16]	[-17]	-57	-113	DT	-1.3	OpenShort?	(-2)	-12	-7	-36	-20	-1.5,31	46
8	Jan/27	15	9.88	10.62	11.57(-0.27)	11.51(-0.39)	11.56(-0.19)	11.09	1.1	8	29(-3.8)	-10	[-3]	[-4]	[-32]	-32	-189	DT	-1.6	OpenShort?	(-7)	-2	-41	-21	-20	-1.6,58	66
9	Jan/27	14	9.88	10.62	11.6(0.41)	11.55(0.06)	11.58(1.01)	11.49	1.4	8	32(-7.5)	50	[5]	[15]	[-15]	27	-244	CR	-0.2	HoldShort	(-2)	12	-29	12	-20	-0.3,84	66
10	Jan/27	13	9.88	10.62	11.55(0.6)	11.54(0.14)	11.46(0.11)	11.78	1.7	8	40(-6.4)	50	[7]	[5]	[12]	52	-363	UT	0.7	OpenLong	(7)	1	-4	25	20	0.5,89	66

11	Jan/27	12	9.88	10.62	11.48(0.7)	11.52(0.07)	11.45(-0.02)	11.82	1.7	8	46(-5.9)	50	[8]	[4]	[22]	32	-391	UT	0.7	OpenLong	(8)	-0	20	16	20	0.7,64	66
12	Jan/27	11	9.88	10.62	11.4(0.68)	11.51(-0.1)	11.45(-0.16)	11.62	1.6	8	52(-4.6)	50	[8]	[1]	[20]	-8	-518	UT	0.3	OpenLong	(7)	-2	44	-11	20	0.4,32	66
13	Jan/27	10	9.88	10.62	11.32(0.46)	11.52(-0.4)	11.47(-0.5)	11.2	1.2	8	57(-3.9)	50	[5]	[-5]	[-4]	-23	-682	DR	-0.4	OpenShort	(6)	-6	31	-21	-20	-0.2,32	66
14	Jan/27	9	9.88	10.62	11.27(0.36)	11.57(-0.35)	11.53(-0.79)	10.91	0.9	8	61(-3.5)	25	[4]	[-9]	[-51]	-17	-866	DR	-0.9	OpenShort?	(4)	-9	-78	-16	-20	-0.5,46	66
15	Jan/26	15	9.75	10.51	11.23(0.72)	11.61(0.23)	11.62(0.17)	11.69	1.6	10	64(1.6)	50	[8]	[7]	[-7]	24	-255	CR	0.1	HoldShort?	(8)	2	-15	-2	-20	0.6,59	71

16	Jan/26	14	9.75	10.51	11.15(0.75)	11.58(0.25)	11.6(0.24)	11.84	1.8	10	63(-0.6)	50	[9]	[9]	[16]	41	-54	UT	0.3	OpenLong	(11)	3	15	4	20	0.9,68	71
17	Jan/26	13	9.75	10.51	11.07(0.73)	11.55(-0.59)	11.57(-0.05)	11.69	1.6	10	63(-0.7)	50	[8]	[0]	[21]	32	-173	UT	0.2	OpenLong	(9)	-1	19	-4	20	0.8,62	71
18	Jan/26	12	9.75	10.51	10.99(0.64)	11.62(-0.25)	11.58(-0.21)	11.5	1.5	10	64(-1.1)	50	[7]	[0]	[1]	29	-223	UT	-0.1	OpenLong	(8)	-2	13	-7	-20	0.7,61	71
19	Jan/26	11	9.75	10.51	10.92(0.62)	11.65(0.75)	11.58(0)	11.37	1.4	10	65(-0.6)	30	[7]	[8]	[-33]	30	-195	CR	-0.3	HoldShort	(6)	0	-22	-7	-20	0.6,65	71
20	Jan/26	10	9.75	10.51	10.85(0.63)	11.56(1.07)	11.6(0.29)	11.59	1.6	10	66(0.5)	45	[7]	[13]	[-18]	44	125	CR	-0	HoldShort	(9)	3	-11	-1	-20	1,69	71

21	Jan/26	9	9.75	10.51	10.78(0.73)	11.44(1.34)	11.57(0.35)	11.7	1.7	10	65(2.5)	50	[8]	[16]	[-9]	50	218	CR	0.2	HoldShort?	(10)	4	-1	4	-20	1.2,70	71
22	Jan/25	15	9.59	10.33	10.7(0.55)	11.29(1.49)	11.53(-1.13)	11.71	1.9	10	63(0.4)	50	[6]	[-1]	[-2]	50	121	DR	0.2	OpenShort?	(9)	-13	6	-3	-20	1.4,65	76
23	Jan/25	14	9.59	10.33	10.64(0.48)	11.12(1.36)	11.66(-0.28)	11.65	1.8	10	62(3.3)	50	[6]	[8]	[11]	46	413	UT	-0	OpenLong	(7)	-3	31	-11	20	1.4,61	76
24	Jan/25	13	9.59	10.33	10.59(0.36)	10.97(1.11)	11.69(1.41)	11.35	1.6	10	59(2)	50	[4]	[26]	[-7]	37	711	CR	-0.5	HoldShort	(5)	16	-7	-30	8	1.1,59	76
25	Jan/25	12	9.59	10.33	10.55(0.37)	10.85(1.25)	11.53(1.96)	11.42	1.6	10	57(2.6)	50	[4]	[33]	[3]	59	931	UT	-0.2	OpenLong	(5)	23	-10	-22	20	1.4,74	76

26	Jan/25	11	9.59	10.33	10.51(0.47)	10.72(1.29)	11.31(2.37)	11.52	1.7	10	54(3.7)	50	[5]	[38]	[-8]	78	1079	CR	0.3	OpenShort	(6)	27	-81	14	20	1.6,88	76
27	Jan/25	10	9.59	10.33	10.46(0.98)	10.58(2.12)	11.05(4.37)	12.37	2.5	10	51(16.8)	50	[11]	[67]	[85]	128	1941	UT	2.3	HoldLong	(11)	50	56	49	20	3.3,95	76
28	Jan/25	9	9.59	10.33	10.36(0.59)	10.36(1.66)	10.59(3.34)	11.81	2	10	34(15)	50	[7]	[52]	[106]	124	1639	UT	3.2	HoldLong?	(9)	38	144	55	20	3.8,79	76
29	Jan/22	15	9.41	10.17	10.3(0.01)	10.19(0.47)	10.25(0.78)	10.52	1.1	8	19(-2.3)	50	[0]	[12]	[20]	36	397	UT	1.3	OpenLong?	(-1)	9	22	31	20	1,61	72
30	Jan/22	14	9.41	10.17	10.3(0.19)	10.14(0.14)	10.17(0.46)	10.33	0.9	8	21(-1.5)	50	[2]	[7]	[17]	-19	-47	UT	0.7	OpenLong	(-1)	5	13	11	20	0.1,29	72

31	Jan/22	13	9.41	10.17	10.28(0.15)	10.13(0.14)	10.12(0.01)	10.22	0.8	8	23(-1)	50	[2]	[1]	[7]	-41	-205	UT	0.4	OpenLong	(2)	0	17	-0	10	-0.3,17	72
32	Jan/22	12	9.41	10.17	10.26(0.03)	10.12(-0.38)	10.12(-0.13)	10.07	0.6	8	24(-0.8)	50	[0]	[-3]	[3]	-58	-250	RG	-0.2	Wait	(0)	-2	-5	-7	20	-0.8,12	72
33	Jan/22	11	9.41	10.17	10.26(0.13)	10.16(-0.48)	10.13(-0.04)	10.11	0.7	8	24(-1)	50	[2]	[-3]	[2]	-52	-287	RG	-0.1	Wait	(1)	-1	-4	-10	20	-0.6,13	72
34	Jan/22	10	9.41	10.17	10.25(0.15)	10.21(-0.43)	10.13(0.15)	10.14	0.7	8	25(-0.6)	50	[2]	[-0]	[6]	-40	-221	UT	0	OpenLong	(2)	2	6	-4	20	-0.4,20	72
35	Jan/22	9	9.41	10.17	10.23(0.04)	10.25(-0.54)	10.11(-0.18)	10.09	0.7	8	26(-2.3)	25	[1]	[-5]	[-9]	-37	-225	DR	-0.1	OpenShort?	(1)	-2	-11	-4	-20	-0.5,26	72

36	Jan/21	15	9.29	10.2	10.23(0.29)	10.31(-0.28)	10.13(0.18)	10.19	0.9	12	28(-2.1)	50	[3]	[3]	[5]	-23	-287	UT	0.2	OpenLong?	(1)	2	6	2	20	-0.1,30	68
37	Jan/21	14	9.29	10.2	10.2(0.24)	10.34(-0.16)	10.11(-0.73)	10.14	0.8	12	30(-1.6)	40	[3]	[-7]	[-12]	-29	-478	DR	0.1	OpenShort	(3)	-8	2	-11	-20	-0.2,26	68
38	Jan/21	13	9.29	10.2	10.18(0.25)	10.36(-0.46)	10.18(-1)	10.12	0.8	12	32(-0.9)	50	[3]	[-12]	[-4]	-26	-554	DR	-0.2	OpenShort	(2)	-12	9	-16	-20	-0.2,29	68
39	Jan/21	12	9.29	10.2	10.15(0.08)	10.41(-0.44)	10.28(-1.1)	10.04	0.7	12	33(-0.8)	5	[1]	[-13]	[-23]	-29	-460	DR	-0.7	OpenShort	(2)	-13	-14	-33	-20	-0.3,29	68
40	Jan/21	11	9.29	10.2	10.14(0.17)	10.46(0.23)	10.39(-0.88)	10.16	0.8	12	34(-0.8)	25	[2]	[-7]	[-19]	4	-373	DR	-0.7	OpenShort	(2)	-10	6	-27	-20	0.1,51	68

41	Jan/21	10	9.29	10.2	10.12(0.16)	10.44(0.26)	10.48(-0.81)	10.11	0.8	12	34(-1)	10	[2]	[-6]	[-37]	21	-368	DR	-1	OpenShort	(2)	-9	-43	-21	-20	-0,71	68
42	Jan/21	9	9.29	10.2	10.1(0.35)	10.41(0.52)	10.57(0.4)	10.5	1.2	12	35(0.8)	50	[4]	[10]	[-9]	70	153	CR	-0.2	HoldShort?	(5)	5	-12	-4	-20	1.1,92	68
43	Jan/20	15	9.09	10.09	10.06(0.34)	10.36(0.74)	10.53(-0.03)	10.61	1.4	14	35(2.3)	50	[4]	[8]	[2]	85	209	UT	0.2	OpenLong?	(5)	-0	2	1	19	1.5,97	72
44	Jan/20	14	9.09	10.09	10.03(0.25)	10.28(0.65)	10.53(0.11)	10.59	1.4	14	32(2.2)	50	[3]	[8]	[6]	84	339	UT	0.2	OpenLong	(5)	1	-1	4	20	1.6,94	72
45	Jan/20	13	9.09	10.09	10.01(0.3)	10.21(0.62)	10.52(1.26)	10.6	1.4	14	30(2.7)	50	[4]	[22]	[11]	82	607	UT	0.3	OpenLong	(4)	15	9	-7	20	1.9,84	72

46	Jan/20	12	9.09	10.09	9.98(0.23)	10.15(0.88)	10.39(1.26)	10.52	1.4	14	27(2.2)	50	[3]	[23]	[15]	83	625	UT	0.5	OpenLong	(2)	15	24	-0	20	1.9,85	72
47	Jan/20	11	9.09	10.09	9.96(0.1)	10.06(0.64)	10.26(0.74)	10.31	1.2	14	25(0.5)	45	[1]	[15]	[-8]	72	435	CR	0.2	HoldShort	(1)	9	-36	17	10	1.3,89	72
48	Jan/20	10	9.09	10.09	9.95(0.22)	10(1)	10.18(1.44)	10.64	1.5	14	25(3.7)	50	[3]	[26]	[31]	103	835	UT	1.8	HoldLong	(4)	17	13	34	20	2.7,85	72
49	Jan/20	9	9.09	10.09	9.93(0.16)	9.9(0.74)	10.04(1.31)	10.52	1.4	14	21(2.6)	50	[2]	[23]	[47]	84	752	UT	2.2	OpenLong?	(1)	15	67	28	20	2.7,66	72
50	Jan/19	15	8.85	9.91	9.91(-0.19)	9.83(0.22)	9.91(0.06)	9.95	1.1	15	18(-4.1)	50	[-2]	[4]	[9]	20	245	UR	0.2	SmallShort?	(-1)	1	7	7	20	0.2,65	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI