CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $2.9200 One month high (close): $4.2950

CLLS Daily Change: 3.47% Daily StdDev 5.04% CLLS EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $3.14(3.47%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	3.58	3.35	3.05(0.33)	3.1(0.32)	3.18(0.32)	3.15	-1.2	-15	27(0.6)	-25	[7]	[8]	[-2]	61	96	CR	-0.3	HoldShort?	(0)	6	-7	-14	20	1,86	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.1(weak_hourly_sma_10 -1.59%) 3.05(weak_hourly_sma_20 -3.17%) Resistance Levels: 3.35(daily_ema_10 6.35%) 3.58(daily_ema_20 13.65%)

2	May/13	14	3.58	3.35	3.05(0)	3.09(0.32)	3.17(0.63)	3.16	-1.2	-15	27(0.6)	-50	[0]	[13]	[-10]	77	538	CR	-0.1	OpenShort	(0)	13	-45	-3	20	1.3,94	36
3	May/13	13	3.58	3.35	3.04(0.33)	3.08(1.32)	3.15(1.61)	3.23	-1	-15	26(2.9)	20	[7]	[44]	[14]	100	702	UT	0.9	HoldLong	(7)	32	13	14	20	2,100	36
4	May/13	12	3.58	3.35	3.03(0.33)	3.04(1)	3.1(1.31)	3.21	-1	-15	23(3.1)	20	[7]	[35]	[41]	104	590	UT	1.3	HoldLong	(7)	26	40	25	20	2.2,99	36
5	May/13	11	3.58	3.35	3.03(0)	3.01(1.01)	3.06(1.32)	3.15	-1.2	-15	20(1.6)	-15	[0]	[33]	[23]	86	745	UR	1.3	SmallShort	(0)	26	41	27	20	1.8,91	36

6	May/13	10	3.58	3.35	3.02(0.33)	2.98(0.34)	3.02(0.33)	3.09	-1.4	-15	18(0.5)	20	[7]	[9]	[32]	57	-4	UT	1.1	OpenLong	(7)	7	27	21	20	1.1,79	36
7	May/13	9	3.58	3.35	3.02(0)	2.98(0)	3.02(0)	3.05	-1.5	-15	18(-0.2)	-35	[0]	[-3]	[9]	28	130	DP	0.6	OpenShort?	(0)	0	21	15	0	0.6,63	36
8	May/12	15	3.63	3.38	3.01(-0.33)	2.98(0)	3.01(1.01)	3.02	-1.7	-17	18(-0.6)	-35	[-7]	[15]	[24]	5	579	UR	0.2	SmallShort?	(0)	20	21	-1	20	0.2,50	33
9	May/12	14	3.63	3.38	3.01(0)	2.97(-0.34)	2.98(0.34)	2.99	-1.8	-17	19(-0.7)	-15	[0]	[-0]	[22]	-6	-19	UR	0.1	SmallShort	(-7)	7	21	6	20	-0.4,54	33
10	May/12	13	3.63	3.38	3.02(-0.33)	2.98(-0.33)	2.97(0.68)	2.96	-1.9	-17	19(-1.4)	-50	[-7]	[5]	[-22]	-16	272	RG	-0.1	Wait	(-7)	13	-62	23	-20	-0.9,57	33

11	May/12	11	3.63	3.38	3.03(-0.33)	2.99(-0.33)	2.95(0.68)	3.05	-1.6	-17	21(-2.6)	-40	[-7]	[5]	[26]	7	542	UR	1.3	SmallShort	(0)	13	21	30	20	0.3,49	33
12	May/12	10	3.63	3.38	3.04(-0.33)	3(-0.33)	2.95(0)	3.02	-1.7	-17	23(-1.8)	-35	[-7]	[-9]	[47]	-25	240	DP	1.1	OpenShort	(-7)	0	87	23	20	-0.2,30	33
13	May/12	9	3.63	3.38	3.05(-0.97)	3.01(-0.33)	2.93(-1.01)	2.9	-2	-17	25(-7.4)	-50	[-19]	[-32]	[-23]	-84	187	DT	-0.3	HoldShort?	(-14)	-20	-7	-2	-20	-1.7,9	33
14	May/11	15	3.69	3.45	3.08(-0.65)	3.02(-0.33)	2.96(-1)	2.91	-2.2	-18	33(-3.2)	-50	[-13]	[-32]	[6]	-83	-173	DP	-0.4	OpenShort?	(-20)	-20	29	-5	-20	-1.5,5	26
15	May/11	13	3.69	3.45	3.1(-0.96)	3.03(-0.66)	2.99(-1.64)	2.87	-2.3	-18	36(-0.6)	-50	[-19]	[-49]	[-45]	-94	-220	DT	-0.9	HoldShort	(-13)	-32	-71	-11	-20	-1.8,1	26

16	May/11	12	3.69	3.45	3.13(-0.63)	3.03(0)	3.04(-0.65)	2.97	-2	-18	36(-3.3)	-50	[-13]	[-22]	[-28]	-78	-66	DT	-0.5	HoldShort	(-20)	-13	-28	-12	-20	-1.2,2	26
17	May/11	11	3.69	3.45	3.15(-0.94)	3.05(-0.33)	3.06(-0.97)	3.01	-1.9	-18	40(-3.2)	-50	[-19]	[-33]	[-6]	-67	218	DT	-0.4	OpenShort	(-13)	-19	-7	-8	-20	-1,8	26
18	May/11	10	3.69	3.45	3.18(-0.93)	3.06(-0.33)	3.09(0.32)	3.02	-1.9	-18	43(-12.5)	-50	[-18]	[-7]	[-17]	-61	454	DT	-0.5	OpenShort	(-13)	6	-41	-3	-20	-1,14	26
19	May/11	9	3.69	3.45	3.21(-1.23)	3.06(0)	3.08(0.33)	3.08	-1.7	-18	55(-10.8)	-50	[-24]	[-5]	[-4]	-41	835	DT	0	OpenShort?	(-26)	7	-14	6	0	-0.7,27	26
20	May/10	15	3.76	3.54	3.25(-1.22)	3.07(-0.32)	3.07(0.33)	3.1	-2.1	-15	66(-22.5)	-50	[-24]	[-6]	[16]	-43	766	DP	0.1	OpenShort?	(-26)	7	0	10	20	-0.6,22	28

21	May/10	14	3.76	3.54	3.29(-1.2)	3.08(-0.32)	3.06(0.66)	3.1	-2.1	-15	89(-6.9)	-50	[-24]	[0]	[10]	-52	708	UR	0.1	SmallShort	(-25)	13	-7	9	20	-0.7,16	28
22	May/10	13	3.76	3.54	3.33(-1.19)	3.09(-0.32)	3.06(0)	3.11	-2	-15	96(-4)	-50	[-24]	[-13]	[17]	-58	461	DP	0.2	OpenShort	(-25)	0	55	7	-20	-0.7,10	28
23	May/10	12	3.76	3.54	3.37(-1.17)	3.1(-1.27)	3.04(-0.33)	3.03	-2.3	-15	100(-1.3)	-50	[-23]	[-29]	[23]	-74	16	DP	-0	OpenShort	(-31)	-7	7	5	20	-1.1,4	28
24	May/10	11	3.76	3.54	3.41(-1.16)	3.14(-0.95)	3.05(-0.65)	3.02	-2.3	-15	101(0.3)	-50	[-23]	[-32]	[-15]	-78	-200	DT	-0.1	HoldShort	(-25)	-13	-21	3	-20	-1.2,2	28
25	May/10	10	3.76	3.54	3.45(-1.15)	3.17(-1.25)	3.07(-0.65)	3.05	-2.2	-15	101(0.8)	-50	[-23]	[-35]	[16]	-78	-230	DP	-0.1	OpenShort	(-24)	-13	28	4	20	-1.2,2	28

26	May/10	9	3.76	3.54	3.49(-0.85)	3.21(-1.23)	3.09(-1.28)	3.01	-2.3	-15	100(4.8)	-50	[-17]	[-45]	[-27]	-88	-879	DT	-0.3	OpenShort?	(-24)	-25	-41	2	-20	-1.5,0	28
27	May/9	15	3.82	3.61	3.52(-0.85)	3.25(-1.22)	3.13(-0.63)	3.07	-2.5	-16	95(-0.5)	-50	[-17]	[-33]	[-15]	-88	-626	DT	-0.2	HoldShort?	(-24)	-13	-14	2	-20	-1.5,0	26
28	May/9	14	3.82	3.61	3.55(-0.56)	3.29(-2.08)	3.15(-2.48)	3.09	-2.4	-16	95(7.1)	-50	[-11]	[-77]	[-7]	-90	-1357	DT	-0.2	OpenShort	(-12)	-49	-13	1	-20	-1.6,0	26
29	May/9	13	3.82	3.61	3.57(-0.56)	3.36(-2.04)	3.23(-1.52)	3.11	-2.4	-16	88(6.8)	-50	[-11]	[-57]	[-18]	-93	-1123	DT	-0.5	OpenShort	(-17)	-30	-40	2	-20	-1.7,0	26
30	May/9	11	3.82	3.61	3.59(-0.55)	3.43(-2.28)	3.28(-1.2)	3.17	-2.2	-16	82(6.7)	-50	[-11]	[-53]	[-15]	-93	-936	DT	-0.5	OpenShort	(-12)	-24	-26	-6	-20	-1.7,0	26

31	May/9	10	3.82	3.61	3.61(-0.55)	3.51(-1.96)	3.32(-1.48)	3.21	-2	-16	75(6.6)	-50	[-11]	[-56]	[-16]	-92	-943	DT	-0.5	OpenShort	(-6)	-29	7	0	-20	-1.8,3	26
32	May/9	9	3.82	3.61	3.63(-0.82)	3.58(-1.65)	3.37(-1.75)	3.2	-2.1	-16	68(7.8)	-50	[-16]	[-59]	[-79]	-99	-818	DT	-0.8	OpenShort?	(-17)	-35	-146	0	-20	-2.1,4	26
33	May/6	15	3.89	3.69	3.66(-0.54)	3.64(-1.09)	3.43(-1.72)	3.44	-1.7	-14	60(-7)	-50	[-11]	[-50]	[-12]	-76	-495	DT	0.1	HoldShort?	(-11)	-34	31	1	-20	-1.2,4	30
34	May/6	14	3.89	3.69	3.68(-0.54)	3.68(-1.08)	3.49(-2.51)	3.39	-1.9	-14	67(4.5)	-50	[-11]	[-67]	[-24]	-92	-876	DT	-0.6	OpenShort	(-11)	-51	6	-11	-20	-1.7,1	30
35	May/6	11	3.89	3.69	3.7(-0.54)	3.72(-1.33)	3.58(-3.24)	3.38	-2	-14	63(6.7)	-50	[-11]	[-85]	[-43]	-100	-1122	DT	-1.2	HoldShort	(-11)	-66	-36	-44	-20	-2,0	30

36	May/6	10	3.89	3.69	3.72(-0.53)	3.77(-0.79)	3.7(-2.37)	3.44	-1.7	-14	56(5.7)	-50	[-11]	[-61]	[-58]	-79	-812	DT	-1.8	OpenShort	(-11)	-48	-24	-45	-20	-1.9,19	30
37	May/6	9	3.89	3.69	3.74(-0.27)	3.8(-0.26)	3.79(-1.81)	3.48	-1.6	-14	51(5.1)	-50	[-6]	[-43]	[-102]	-58	-877	DT	-2.4	OpenShort?	(-6)	-37	-166	-52	-20	-2,42	30
38	May/5	15	3.94	3.73	3.75(0.27)	3.81(0.53)	3.79(0)	3.78	-0.6	-11	45(1.1)	-50	[6]	[5]	[-18]	33	-182	CR	-0.7	HoldShort?	(0)	0	-27	-15	-20	0.3,75	36
39	May/5	14	3.94	3.73	3.74(0.27)	3.79(0.8)	3.79(0)	3.83	-0.4	-11	44(-0.4)	-50	[6]	[8]	[-43]	57	-22	CR	-0.2	HoldShort	(11)	0	-79	-3	-20	0.7,89	36
40	May/5	13	3.94	3.73	3.73(0.54)	3.76(1.35)	3.86(0.78)	3.98	0.1	-11	45(2.7)	25	[11]	[31]	[42]	97	332	UT	1	OpenLong	(6)	16	60	8	20	2,97	36

41	May/5	12	3.94	3.73	3.71(0.54)	3.71(0.54)	3.83(0.52)	3.87	-0.2	-11	42(0.2)	20	[11]	[18]	[15]	79	29	UT	0.3	HoldLong	(11)	11	33	1	20	1.4,94	36
42	May/5	11	3.94	3.73	3.69(0.27)	3.71(0)	3.81(1.33)	3.81	-0.5	-11	42(-0.2)	15	[6]	[27]	[24]	66	392	UT	0	OpenLong	(11)	27	0	1	20	1,91	36
43	May/5	10	3.94	3.73	3.68(0.27)	3.69(0.27)	3.76(1.08)	3.81	-0.5	-11	42(1)	10	[6]	[25]	[14]	72	355	RG	0.4	Wait	(6)	22	-5	17	20	1.1,94	36
44	May/5	9	3.94	3.73	3.67(0.27)	3.69(0)	3.72(1.64)	3.82	-0.4	-11	41(1.7)	5	[6]	[34]	[26]	75	549	RG	0.9	SmallShort?	(6)	34	-16	39	20	1.3,92	36
45	May/4	15	3.98	3.75	3.66(0.55)	3.68(0.27)	3.66(1.95)	3.85	-0.4	-12	39(4.9)	25	[11]	[44]	[39]	64	458	UT	1.7	OpenLong?	(6)	40	56	41	20	1.7,71	33

46	May/4	14	3.98	3.75	3.66(0)	3.67(-0.27)	3.59(0.56)	3.75	-0.8	-12	34(0.7)	-15	[0]	[7]	[49]	22	438	UR	1.6	SmallShort	(6)	11	87	31	20	1.1,44	33
47	May/4	13	3.98	3.75	3.66(0)	3.68(-0.27)	3.57(-1.11)	3.6	-1.3	-12	34(0.2)	-50	[0]	[-27]	[3]	-43	-382	DP	0.3	OpenShort	(0)	-23	18	-4	-20	-0.4,17	33
48	May/4	12	3.98	3.75	3.64(-0.27)	3.68(0)	3.61(-1.1)	3.57	-1.4	-12	34(0.5)	-50	[-6]	[-25]	[-17]	-59	-195	DT	-0.4	OpenShort	(-6)	-22	36	-20	-20	-0.7,9	33
49	May/4	11	3.98	3.75	3.64(0)	3.69(-0.27)	3.65(-1.62)	3.51	-1.6	-12	33(1.8)	-50	[0]	[-37]	[-24]	-71	-776	DR	-1.5	OpenShort	(0)	-33	-12	-24	-20	-1.5,17	33
50	May/4	10	3.98	3.75	3.65(-0.27)	3.69(0)	3.71(-1.33)	3.53	-1.6	-12	31(1.2)	-50	[-6]	[-30]	[-47]	-32	-392	DT	-2	OpenShort	(-6)	-27	-63	-11	-20	-1.3,51	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI