|
^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $22.8000 One month high (close): $31.2700
CLLS Daily Change: -7.08% Daily StdDev 6.1% CLLS EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $23.23(-7.08%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 26.83 | 26.06 | 24.46(-0.31) | 24.23(-0.88) | 23.73(-0.82) | 23.14 | -1.8 | | -9 | 28(2.8) | -50 | [-5] | [-24] | [-23] | -107 | -433 | DT | -1 | HoldShort? | | (-3) | -13 | -36 | -6 | -20 | -2.3,1 | 42 | Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.23(hourly_sma_10 4.71%) 24.46(hourly_sma_20 5.7%) 26.06(daily_ema_10 12.62%) 26.83(daily_ema_20 15.95%)
|
| 2 | Feb/22 | 14 | 26.83 | 26.06 | 24.54(-0.31) | 24.45(-0.68) | 23.93(-0.41) | 23.64 | -1.5 | | -9 | 25(1.7) | -50 | [-5] | [-16] | [-15] | -92 | -167 | DT | -0.6 | OpenShort | | (-3) | -7 | -20 | -5 | -20 | -1.7,1 | 42 | 3 | Feb/22 | 13 | 26.83 | 26.06 | 24.62(-0.21) | 24.62(-0.4) | 24.03(-0.98) | 23.92 | -1.4 | | -9 | 24(1.1) | -50 | [-3] | [-23] | [-9] | -84 | -316 | DT | -0.2 | OpenShort | | (-5) | -16 | 2 | -10 | -20 | -1.4,1 | 42 | 4 | Feb/22 | 12 | 26.83 | 26.06 | 24.67(-0.22) | 24.72(-0.22) | 24.27(-1.04) | 23.89 | -1.4 | | -9 | 23(1.1) | -50 | [-4] | [-22] | [-23] | -88 | -362 | DT | -0.8 | OpenShort | | (-4) | -17 | -11 | -22 | -20 | -1.7,5 | 42 | 5 | Feb/22 | 11 | 26.83 | 26.06 | 24.73(-0.22) | 24.78(-0.3) | 24.52(-0.85) | 24.05 | -1.3 | | -9 | 21(0.6) | -50 | [-4] | [-20] | [-20] | -78 | -264 | DT | -1.1 | HoldShort | | (-3) | -14 | -6 | -40 | -20 | -1.5,10 | 42 | | | |
6 | Feb/22 | 10 | 26.83 | 26.06 | 24.78(-0.26) | 24.85(-0.29) | 24.73(-0.94) | 24.13 | -1.3 | | -9 | 21(-2) | -50 | [-4] | [-21] | [-18] | -55 | -230 | DT | -1.4 | OpenShort | | (-4) | -15 | -2 | -34 | -20 | -1.5,33 | 42 | 7 | Feb/22 | 9 | 26.83 | 26.06 | 24.84(-0.39) | 24.92(-0.15) | 24.96(-0.97) | 24.16 | -1.3 | | -9 | 23(-1.9) | -50 | [-6] | [-21] | [-39] | -23 | -127 | DT | -1.7 | OpenShort? | | (-4) | -16 | -63 | -22 | -20 | -1.4,62 | 42 | 8 | Feb/19 | 15 | 27.23 | 26.4 | 24.94(-0.19) | 24.96(0.21) | 25.21(0.15) | 25.11 | -1 | | -7 | 25(-11.2) | -50 | [-3] | [2] | [-2] | 42 | 290 | RG | -0.2 | Wait? | | (-3) | 3 | -5 | 2 | -4 | 0.3,84 | 47 | 9 | Feb/19 | 14 | 27.23 | 26.4 | 24.99(-0.47) | 24.91(0.39) | 25.17(0.57) | 25.18 | -1 | | -7 | 36(-8.6) | -50 | [-8] | [9] | [4] | 46 | 688 | UR | 0 | SmallShort | | (-3) | 9 | 7 | 13 | -4 | 0.3,88 | 47 | 10 | Feb/19 | 13 | 27.23 | 26.4 | 25.11(-0.51) | 24.81(0.46) | 25.03(0.2) | 25.08 | -1 | | -7 | 45(-6.8) | -50 | [-8] | [4] | [-3] | 42 | 538 | RG | 0.1 | Wait | | (-9) | 3 | -15 | 21 | -20 | -0,92 | 47 | | | |
11 | Feb/19 | 12 | 27.23 | 26.4 | 25.24(-0.48) | 24.7(0.3) | 24.98(0.4) | 25.3 | -0.9 | | -7 | 51(-6.5) | -50 | [-8] | [6] | [11] | 35 | 592 | UR | 0.3 | SmallShort | | (-9) | 7 | -4 | 27 | 20 | 0.1,82 | 47 | 12 | Feb/19 | 11 | 27.23 | 26.4 | 25.36(-0.52) | 24.63(0.06) | 24.88(0.7) | 25.36 | -0.9 | | -7 | 58(-9) | -30 | [-9] | [9] | [29] | 8 | 685 | UR | 0.4 | SmallShort | | (-8) | 12 | 28 | 15 | 20 | 0,58 | 47 | 13 | Feb/19 | 10 | 27.23 | 26.4 | 25.49(-0.75) | 24.62(-0.02) | 24.71(0.27) | 24.94 | -1.1 | | -7 | 67(-6.9) | -45 | [-12] | [0] | [20] | -20 | 585 | UR | 0.2 | SmallShort | | (-11) | 5 | 34 | 10 | 20 | -0.4,40 | 47 | 14 | Feb/19 | 9 | 27.23 | 26.4 | 25.68(-0.86) | 24.63(-0.18) | 24.64(0.17) | 24.45 | -1.3 | | -7 | 74(-6.2) | -50 | [-14] | [-3] | [-8] | -45 | 408 | DT | -0.1 | OpenShort? | | (-15) | 3 | -27 | 7 | 0 | -0.8,25 | 47 | 15 | Feb/18 | 15 | 27.55 | 26.5 | 25.9(-0.85) | 24.68(-0.14) | 24.6(0.77) | 24.85 | -1.2 | | -9 | 80(4.9) | -50 | [-14] | [7] | [9] | -38 | 615 | UR | 0.1 | SmallShort? | | (-14) | 13 | 3 | 11 | 20 | -0.6,27 | 44 | | | |
16 | Feb/18 | 14 | 27.55 | 26.5 | 26.12(-0.48) | 24.71(-0.23) | 24.41(0.15) | 24.81 | -1.2 | | -9 | 75(0.4) | -40 | [-8] | [-2] | [15] | -51 | 7 | DP | 0.2 | OpenShort | | (-15) | 3 | 22 | 11 | 20 | -0.8,19 | 44 | 17 | Feb/18 | 13 | 27.55 | 26.5 | 26.25(-0.54) | 24.77(-0.59) | 24.37(-0.63) | 24.49 | -1.4 | | -9 | 75(1.3) | -50 | [-9] | [-18] | [3] | -65 | -294 | DP | 0.1 | OpenShort | | (-10) | -10 | -10 | 9 | 20 | -1.1,13 | 44 | 18 | Feb/18 | 12 | 27.55 | 26.5 | 26.39(-0.58) | 24.92(-0.6) | 24.52(-0.35) | 24.63 | -1.3 | | -9 | 73(1.2) | -50 | [-10] | [-14] | [13] | -70 | -181 | DP | 0.1 | OpenShort | | (-10) | -6 | 28 | 7 | 20 | -1.1,8 | 44 | 19 | Feb/18 | 11 | 27.55 | 26.5 | 26.54(-0.7) | 25.07(-1.31) | 24.61(-0.58) | 24.22 | -1.5 | | -9 | 72(3.4) | -50 | [-12] | [-24] | [11] | -83 | -328 | DP | -0.2 | OpenShort | | (-11) | -10 | 21 | -0 | 20 | -1.4,2 | 44 | 20 | Feb/18 | 10 | 27.55 | 26.5 | 26.73(-0.69) | 25.4(-1.48) | 24.75(-1.06) | 23.92 | -1.6 | | -9 | 69(6.2) | -50 | [-11] | [-33] | [-23] | -93 | -633 | DT | -0.5 | OpenShort | | (-13) | -18 | -46 | -0 | -20 | -1.8,2 | 44 | | | |
21 | Feb/18 | 9 | 27.55 | 26.5 | 26.92(-0.49) | 25.78(-1.21) | 25.01(-0.59) | 24.6 | -1.3 | | -9 | 63(4.6) | -50 | [-8] | [-22] | [-19] | -90 | -520 | DT | -0.3 | OpenShort? | | (-10) | -10 | -43 | 3 | -20 | -1.7,3 | 44 | 22 | Feb/17 | 15 | 27.99 | 26.43 | 27.05(-0.34) | 26.09(-1.05) | 25.16(-0.59) | 25.25 | -1.2 | | -11 | 58(6.2) | -50 | [-6] | [-22] | [4] | -82 | -479 | DP | 0.1 | OpenShort? | | (-7) | -10 | 14 | 7 | -20 | -1.4,3 | 47 | 23 | Feb/17 | 14 | 27.99 | 26.43 | 27.14(-0.37) | 26.37(-1.39) | 25.31(-0.87) | 25.04 | -1.3 | | -11 | 52(3.9) | -50 | [-6] | [-30] | [-0] | -92 | -621 | DT | -0.2 | OpenShort | | (-7) | -14 | 5 | 5 | -20 | -1.7,1 | 47 | 24 | Feb/17 | 13 | 27.99 | 26.43 | 27.24(-0.36) | 26.74(-1.44) | 25.53(-2.01) | 24.96 | -1.3 | | -11 | 48(4.9) | -50 | [-6] | [-49] | [-22] | -100 | -983 | DT | -0.5 | HoldShort | | (-6) | -33 | -18 | -3 | -20 | -2,0 | 47 | 25 | Feb/17 | 12 | 27.99 | 26.43 | 27.34(-0.3) | 27.13(-1.46) | 26.05(-1.87) | 25.23 | -1.2 | | -11 | 43(4.6) | -50 | [-5] | [-46] | [-18] | -103 | -937 | DT | -0.8 | HoldShort | | (-6) | -31 | -7 | -8 | -20 | -2.1,0 | 47 | | | |
26 | Feb/17 | 11 | 27.99 | 26.43 | 27.42(-0.3) | 27.53(-0.71) | 26.55(-1.78) | 25.33 | -1.1 | | -11 | 38(5.3) | -50 | [-5] | [-39] | [-54] | -108 | -903 | DT | -1.3 | HoldShort | | (-5) | -29 | -43 | -29 | -20 | -2.3,0 | 47 | 27 | Feb/17 | 10 | 27.99 | 26.43 | 27.5(-0.33) | 27.73(-0.5) | 27.03(-1.44) | 26 | -0.8 | | -11 | 33(3.1) | -50 | [-5] | [-31] | [-34] | -90 | -580 | DT | -1.3 | OpenShort | | (-3) | -24 | -10 | -27 | -20 | -1.9,8 | 47 | 28 | Feb/17 | 9 | 27.99 | 26.43 | 27.59(-0.19) | 27.87(-0.52) | 27.43(-1.87) | 26.15 | -0.8 | | -11 | 30(2.8) | -50 | [-3] | [-38] | [-60] | -80 | -794 | DT | -1.8 | OpenShort? | | (-6) | -31 | -86 | -31 | -20 | -2,20 | 47 | 29 | Feb/16 | 15 | 28.37 | 26.77 | 27.64(0.07) | 28.02(-0.1) | 27.95(-0.91) | 27.57 | -0.3 | | -9 | 27(-0.2) | -50 | [1] | [-16] | [-13] | -21 | -328 | DR | -0.6 | OpenShort? | | (1) | -15 | -7 | -20 | -20 | -0.1,32 | 45 | 30 | Feb/16 | 14 | 28.37 | 26.77 | 27.62(0.23) | 28.05(-0.01) | 28.21(-1.08) | 27.69 | -0.3 | | -9 | 27(-0.8) | -50 | [4] | [-18] | [-13] | -10 | -465 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | 0.1,38 | 45 | | | |
31 | Feb/16 | 13 | 28.37 | 26.77 | 27.56(0.19) | 28.05(0.13) | 28.52(0.34) | 27.75 | -0.2 | | -9 | 28(-0.1) | -50 | [3] | [7] | [-17] | 12 | -38 | CR | -1.1 | HoldShort | | (4) | 6 | -14 | -25 | -20 | 0.3,54 | 45 | 32 | Feb/16 | 12 | 28.37 | 26.77 | 27.51(0.17) | 28.01(0.33) | 28.42(0.37) | 27.98 | -0.2 | | -9 | 28(0.1) | -50 | [3] | [9] | [-25] | 38 | 92 | CR | -0.6 | HoldShort | | (4) | 6 | -47 | -25 | -20 | 0.7,70 | 45 | 33 | Feb/16 | 11 | 28.37 | 26.77 | 27.46(0.31) | 27.92(0.64) | 28.32(0.85) | 28.78 | 0.2 | | -9 | 28(2.3) | -10 | [5] | [20] | [9] | 86 | 378 | RG | 0.6 | Wait | | (5) | 14 | -4 | 22 | 20 | 1.9,88 | 45 | 34 | Feb/16 | 10 | 28.37 | 26.77 | 27.38(0.37) | 27.74(0.7) | 28.08(0.68) | 28.84 | 0.2 | | -9 | 26(3.4) | -15 | [6] | [18] | [3] | 86 | 327 | RG | 1.2 | SmallShort | | (6) | 11 | -23 | 13 | 20 | 2.2,81 | 45 | 35 | Feb/16 | 9 | 28.37 | 26.77 | 27.28(0.43) | 27.55(0.88) | 27.89(1.1) | 29.25 | 0.3 | | -9 | 22(6.9) | 20 | [7] | [27] | [63] | 114 | 565 | UT | 2.4 | HoldLong? | | (7) | 18 | 121 | 15 | 20 | 3.5,76 | 45 | | | |
36 | Feb/12 | 15 | 28.54 | 26.84 | 27.16(-0.14) | 27.31(0.11) | 27.59(-0.04) | 27.28 | -0.5 | | -9 | 16(0) | -50 | [-2] | [-1] | [-9] | 21 | 165 | DT | -0.8 | OpenShort? | | (1) | -1 | -9 | -21 | -20 | 0.3,63 | 43 | 37 | Feb/12 | 14 | 28.54 | 26.84 | 27.2(-0.01) | 27.28(-0.11) | 27.6(0.29) | 27.43 | -0.4 | | -9 | 16(0.1) | -45 | [-0] | [3] | [-0] | 48 | 163 | RG | -0.4 | Wait | | (-2) | 5 | -11 | -2 | 20 | 0.6,83 | 43 | 38 | Feb/12 | 13 | 28.54 | 26.84 | 27.2(0.04) | 27.31(0.15) | 27.52(0.43) | 27.61 | -0.4 | | -9 | 15(0) | -30 | [1] | [8] | [2] | 68 | 216 | RG | 0.2 | Wait | | (1) | 7 | -17 | 19 | 20 | 1,93 | 43 | 39 | Feb/12 | 12 | 28.54 | 26.84 | 27.19(0.06) | 27.27(0.28) | 27.4(0.73) | 27.89 | -0.3 | | -9 | 15(-0.2) | -15 | [1] | [14] | [16] | 85 | 379 | RG | 1.2 | SmallShort | | (2) | 12 | 9 | 35 | 20 | 1.8,90 | 43 | 40 | Feb/12 | 11 | 28.54 | 26.84 | 27.17(-0.06) | 27.2(0.51) | 27.2(0.62) | 27.74 | -0.3 | | -9 | 16(-0.9) | -25 | [-1] | [14] | [17] | 55 | 424 | UR | 1.3 | SmallShort | | (0) | 10 | 24 | 28 | 20 | 1.4,70 | 43 | | | |
41 | Feb/12 | 10 | 28.54 | 26.84 | 27.19(-0.11) | 27.06(0.21) | 27.03(0.27) | 27.35 | -0.5 | | -9 | 17(-1.5) | -35 | [-2] | [5] | [11] | 10 | 233 | UR | 0.8 | SmallShort | | (-2) | 5 | 20 | 16 | 20 | 0.4,50 | 43 | 42 | Feb/12 | 9 | 28.54 | 26.84 | 27.22(-0.2) | 27(-0.04) | 26.96(-0.53) | 27.02 | -0.6 | | -9 | 18(-0.7) | -50 | [-3] | [-11] | [-0] | -21 | -4 | DT | 0.1 | OpenShort? | | (-3) | -9 | -1 | 1 | -4 | -0.4,39 | 43 | 43 | Feb/11 | 15 | 28.72 | 26.87 | 27.27(-0.18) | 27(-0) | 27.1(-0.12) | 27.03 | -0.7 | | -9 | 19(-2) | -50 | [-3] | [-3] | [4] | -29 | 59 | DP | -0.1 | OpenShort? | | (-4) | -2 | 9 | -5 | 18 | -0.5,34 | 42 | 44 | Feb/11 | 14 | 28.72 | 26.87 | 27.32(-0.29) | 27.01(-0.01) | 27.13(-0.21) | 26.88 | -0.7 | | -9 | 21(-2) | -50 | [-5] | [-5] | [-6] | -37 | 73 | DT | -0.5 | OpenShort | | (-3) | -4 | 0 | -18 | -20 | -0.8,33 | 42 | 45 | Feb/11 | 13 | 28.72 | 26.87 | 27.4(-0.32) | 27.01(-0.03) | 27.19(0.36) | 26.88 | -0.7 | | -9 | 23(-1.1) | -50 | [-5] | [4] | [-3] | -23 | 215 | RG | -0.5 | Wait | | (-6) | 6 | -6 | 5 | -20 | -0.9,50 | 42 | | | |
46 | Feb/11 | 12 | 28.72 | 26.87 | 27.49(-0.28) | 27.02(-0.36) | 27.09(0.15) | 26.97 | -0.7 | | -9 | 24(-0.5) | -50 | [-5] | [-2] | [-8] | -15 | 120 | DT | -0.2 | OpenShort | | (-5) | 3 | -47 | 13 | 20 | -0.8,55 | 42 | 47 | Feb/11 | 11 | 28.72 | 26.87 | 27.57(-0.1) | 27.12(0.09) | 27.05(0.48) | 27.75 | -0.4 | | -9 | 24(-0.6) | -5 | [-2] | [8] | [29] | 17 | 290 | UR | 1.1 | SmallShort | | (-3) | 8 | 35 | 38 | 20 | 0.3,59 | 42 | 48 | Feb/11 | 10 | 28.72 | 26.87 | 27.6(-0.19) | 27.1(-0.04) | 26.92(0.12) | 27.18 | -0.6 | | -9 | 25(0.2) | -50 | [-3] | [0] | [1] | -37 | 70 | UR | 0.4 | SmallShort | | (-4) | 2 | 2 | -12 | 20 | -0.7,31 | 42 | 49 | Feb/11 | 9 | 28.72 | 26.87 | 27.65(-0.16) | 27.11(-0.16) | 26.89(0.19) | 27.15 | -0.6 | | -9 | 25(0) | -20 | [-3] | [0] | [16] | -55 | 29 | UR | 0.4 | SmallShort? | | (-4) | 3 | 47 | -18 | 20 | -0.8,15 | 42 | 50 | Feb/10 | 15 | 28.84 | 26.97 | 27.69(-0.34) | 27.15(-0.59) | 26.84(-0.39) | 26.41 | -0.9 | | -9 | 25(-0.7) | -50 | [-6] | [-14] | [-19] | -96 | -222 | DT | -0.7 | HoldShort? | | (-5) | -7 | -22 | -32 | -20 | -2,4 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|