|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $27.1300 One month high (close): $33.2500
CLLS Daily Change: 2.3% Daily StdDev 5.25% CLLS EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $28.95(2.3%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 29.55 | 29.7 | 28.55(0.15) | 29.13(0.3) | 29.44(-0.28) | 29.14 | -0.2 | | -0 | 42(0.6) | -20 | [3] | [-3] | [-12] | 49 | -13 | DR | -0.4 | OpenShort? | | (3) | -5 | -16 | -14 | -20 | 0.8,79 | 58 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces: 29.55(daily_ema_20 1.41%)
Down Forces:
Support Levels: 28.55(weak_hourly_sma_20 -2.02%)
Resistance Levels: 29.7(weak_daily_ema_10 1.92%)
|
| | | 2 | Feb/2 | 14 | 29.55 | 29.7 | 28.51(0.19) | 29.04(0.3) | 29.52(-0.2) | 29.39 | -0.1 | | -0 | 41(1.2) | 0 | [4] | [-2] | [-4] | 72 | 65 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | -4 | 13 | 1.2,92 | 58 | | 3 | Feb/2 | 13 | 29.55 | 29.7 | 28.45(0.12) | 28.95(0.43) | 29.58(0.86) | 29.59 | 0 | | -0 | 40(2.3) | 0 | [2] | [19] | [0] | 82 | 496 | RG | 0 | Wait | | (5) | 16 | -11 | -5 | 20 | 1.5,94 | 58 | | 4 | Feb/2 | 12 | 29.55 | 29.7 | 28.42(0.22) | 28.83(0.49) | 29.33(1.04) | 29.77 | 0.1 | | -0 | 37(3.6) | 45 | [4] | [24] | [19] | 92 | 522 | UT | 0.6 | OpenLong | | (3) | 20 | 28 | -2 | 20 | 1.9,94 | 58 | | 5 | Feb/2 | 11 | 29.55 | 29.7 | 28.36(0.18) | 28.69(0.62) | 29.03(0.77) | 29.34 | -0.1 | | -0 | 34(2) | 10 | [3] | [20] | [1] | 84 | 366 | RG | 0.5 | Wait | | (3) | 15 | -12 | 18 | 20 | 1.6,94 | 58 | | | | |
| 6 | Feb/2 | 10 | 29.55 | 29.7 | 28.31(0.17) | 28.51(0.79) | 28.81(0.85) | 29.53 | -0 | | -0 | 32(0) | 20 | [3] | [23] | [7] | 98 | 478 | UT | 1.2 | HoldLong | | (4) | 16 | -8 | 24 | 20 | 2.1,95 | 58 | | 7 | Feb/2 | 9 | 29.55 | 29.7 | 28.26(0.02) | 28.29(0.94) | 28.57(0.85) | 29.66 | 0.1 | | -0 | 32(2.8) | 25 | [0] | [24] | [46] | 97 | 697 | UT | 1.8 | OpenLong? | | (3) | 16 | 88 | 25 | 20 | 2.4,87 | 58 | | 8 | Feb/1 | 15 | 29.49 | 30.11 | 28.26(-0.12) | 28.03(0.21) | 28.33(0.02) | 28.34 | -0.6 | | 2 | 29(0.3) | 5 | [-2] | [1] | [4] | 29 | 157 | UR | 0 | SmallShort? | | (-4) | 0 | 5 | 2 | 20 | 0.1,76 | 57 | | 9 | Feb/1 | 14 | 29.49 | 30.11 | 28.29(0.06) | 27.97(0.08) | 28.32(-0.1) | 28.27 | -0.6 | | 2 | 29(-0.1) | 25 | [1] | [-2] | [6] | 25 | -95 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 2 | 20 | -0,75 | 57 | | 10 | Feb/1 | 13 | 29.49 | 30.11 | 28.27(-0.03) | 27.95(-0.06) | 28.35(0.46) | 28.24 | -0.7 | | 2 | 29(-0.7) | 25 | [-1] | [7] | [5] | 22 | 139 | UR | -0.2 | SmallShort | | (1) | 9 | -5 | 7 | 20 | -0.1,74 | 57 | | | | |
| 11 | Feb/1 | 12 | 29.49 | 30.11 | 28.28(-0.09) | 27.97(0.01) | 28.22(0.75) | 28.32 | -0.6 | | 2 | 30(-1.8) | 25 | [-2] | [13] | [7] | 22 | 292 | UR | 0.2 | SmallShort | | (-1) | 14 | -11 | 15 | 20 | 0.1,69 | 57 | | 12 | Feb/1 | 11 | 29.49 | 30.11 | 28.31(-0.12) | 27.97(0.05) | 28.01(1.04) | 28.48 | -0.5 | | 2 | 31(-1.1) | 45 | [-2] | [19] | [18] | 20 | 448 | UR | 0.8 | SmallShort | | (-1) | 20 | 11 | 31 | 20 | 0.3,62 | 57 | | 13 | Feb/1 | 10 | 29.49 | 30.11 | 28.34(-0.16) | 27.96(-0.16) | 27.72(0.38) | 28.31 | -0.6 | | 2 | 32(-0.5) | 20 | [-3] | [4] | [13] | 0 | 245 | UR | 1 | SmallShort | | (-3) | 7 | -5 | 29 | 20 | -0,50 | 57 | | 14 | Feb/1 | 9 | 29.49 | 30.11 | 28.38(-0.11) | 28(-0.09) | 27.62(0.26) | 28.39 | -0.6 | | 2 | 33(-0.4) | 50 | [-2] | [2] | [31] | -22 | 181 | UR | 1.2 | SmallShort? | | (-2) | 5 | 54 | 23 | 20 | 0,28 | 57 | | 15 | Jan/29 | 15 | 29.45 | 30.39 | 28.41(-0.07) | 28.02(-0.3) | 27.55(-0.58) | 27.6 | -1 | | 2 | 33(-4.3) | 5 | [-1] | [-16] | [3] | -73 | -370 | RG | 0.1 | Wait? | | (-5) | -11 | 24 | -3 | -20 | -1.3,10 | 46 | | | | |
| 16 | Jan/29 | 14 | 29.45 | 30.39 | 28.43(-0.53) | 28.1(-0.49) | 27.71(-0.78) | 27.26 | -1.1 | | 2 | 38(-6.2) | -50 | [-10] | [-24] | [-6] | -87 | -70 | DT | -0.6 | HoldShort | | (-3) | -15 | 15 | -12 | -20 | -1.6,3 | 46 | | 17 | Jan/29 | 13 | 29.45 | 30.39 | 28.58(-0.69) | 28.24(-0.86) | 27.93(-0.92) | 27.04 | -1.2 | | 2 | 44(-0.6) | -50 | [-13] | [-31] | [-27] | -91 | -77 | DT | -1.1 | HoldShort | | (-11) | -18 | -50 | -17 | -20 | -1.8,4 | 46 | | 18 | Jan/29 | 12 | 29.45 | 30.39 | 28.78(-0.49) | 28.49(-0.44) | 28.19(-0.71) | 27.78 | -0.9 | | 2 | 44(-1.7) | -50 | [-9] | [-22] | [-14] | -65 | -36 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | -7 | -20 | -1.2,15 | 46 | | 19 | Jan/29 | 11 | 29.45 | 30.39 | 28.92(-0.44) | 28.62(0.08) | 28.39(-0.39) | 28.05 | -0.7 | | 2 | 46(-3.4) | -50 | [-8] | [-11] | [-21] | -51 | 46 | DT | -0.4 | OpenShort | | (-9) | -7 | -24 | -3 | -20 | -1,24 | 46 | | 20 | Jan/29 | 10 | 29.45 | 30.39 | 29.05(-0.42) | 28.6(0.02) | 28.5(0.01) | 28.42 | -0.5 | | 2 | 50(-5.3) | -30 | [-8] | [-3] | [-2] | -41 | 211 | DT | -0.1 | OpenShort | | (-7) | 0 | 5 | -1 | -20 | -0.7,27 | 46 | | | | |
| 21 | Jan/29 | 9 | 29.45 | 30.39 | 29.17(-0.54) | 28.59(-0.19) | 28.5(-0.16) | 28.34 | -0.6 | | 2 | 55(-5.9) | -45 | [-10] | [-9] | [-1] | -44 | 226 | DT | -0.2 | OpenShort? | | (-9) | -3 | -1 | 2 | -17 | -0.8,26 | 46 | | 22 | Jan/28 | 15 | 29.55 | 30.75 | 29.33(-0.59) | 28.65(-0.29) | 28.55(-0.8) | 28.35 | -0.6 | | 4 | 61(0.2) | -50 | [-11] | [-22] | [-10] | -43 | 64 | DT | -0.2 | OpenShort? | | (-10) | -15 | -29 | 2 | -10 | -0.8,27 | 50 | | 23 | Jan/28 | 14 | 29.55 | 30.75 | 29.51(-0.35) | 28.73(-0.12) | 28.78(-0.2) | 28.79 | -0.4 | | 4 | 61(-2.1) | 5 | [-7] | [-7] | [7] | -39 | 63 | RG | 0 | Wait | | (-10) | -4 | 12 | 2 | 20 | -0.6,26 | 50 | | 24 | Jan/28 | 13 | 29.55 | 30.75 | 29.61(-0.46) | 28.76(-0.13) | 28.84(0.52) | 28.6 | -0.5 | | 4 | 63(-0.6) | -5 | [-9] | [6] | [3] | -49 | 256 | UR | -0.2 | SmallShort | | (-8) | 10 | 13 | -6 | -10 | -0.8,21 | 50 | | 25 | Jan/28 | 12 | 29.55 | 30.75 | 29.75(-0.45) | 28.8(0.16) | 28.84(0) | 28.4 | -0.6 | | 4 | 63(0.8) | -30 | [-9] | [-1] | [-14] | -49 | 2 | DT | -0.2 | OpenShort | | (-9) | 0 | -12 | 2 | -20 | -1.1,29 | 50 | | | | |
| 26 | Jan/28 | 11 | 29.55 | 30.75 | 29.88(-0.43) | 28.76(-0.57) | 28.69(-0.19) | 28.59 | -0.5 | | 4 | 62(1.2) | -30 | [-8] | [-12] | [-12] | -45 | -41 | DT | -0.1 | OpenShort | | (-8) | -4 | -60 | 14 | 20 | -1.1,33 | 50 | | 27 | Jan/28 | 10 | 29.55 | 30.75 | 30.01(-0.22) | 28.93(-0.5) | 28.74(0.19) | 29.53 | -0 | | 4 | 61(-1.1) | -40 | [-4] | [-3] | [-INF] | -32 | 111 | DT | 0.7 | OpenShort | | (-5) | 4 | 29 | -INF | 20 | -0.4,28 | 50 | | 28 | Jan/28 | 9 | 29.55 | 30.75 | 30.08(-0.35) | 29.07(-0.55) | 28.74(-0) | 29.08 | -0.2 | | 4 | 62(0) | -50 | [-7] | [-8] | [NAN] | -55 | 21 | DT | 0.3 | OpenShort? | | (-6) | -0 | 82 | NAN | 20 | -0.8,15 | 50 | | 29 | Jan/27 | 15 | 29.59 | 30.91 | 30.18(INF) | 29.23(INF) | 28.69(INF) | 27.87 | -0.9 | | 3 | 62(62.3) | 40 | [INF] | [INF] | [NAN] | -87 | NAN | UT | -0.7 | OpenLong? | | (-11) | INF | -34 | NAN | -20 | -1.9,11 | 57 | | 30 | Jan/27 | 14 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 28.38 | -0.6 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-9) | NAN | -31 | NAN | -20 | INF,22 | 57 | | | | |
| 31 | Jan/27 | 13 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 28.86 | -0.4 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (99) | NAN | -24 | NAN | -20 | INF,28 | 57 | | 32 | Jan/27 | 12 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 29.24 | -0.2 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (106) | NAN | 9 | NAN | 4 | INF,28 | 57 | | 33 | Jan/27 | 11 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 29.1 | -0.3 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (111) | NAN | 11 | NAN | -20 | INF,18 | 57 | | 34 | Jan/27 | 10 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 28.93 | -0.3 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (117) | NAN | 64 | NAN | -20 | INF,40 | 57 | | 35 | Jan/27 | 9 | 29.59 | 30.91 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 27.98 | -0.8 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (122) | NAN | -144 | NAN | -20 | INF,64 | 57 | | | | |
| 36 | Jan/26 | 15 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.3 | 0.3 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (140) | NAN | -43 | NAN | -20 | INF,64 | 65 | | 37 | Jan/26 | 14 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.01 | 0.7 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (156) | NAN | 23 | NAN | -20 | INF,96 | 65 | | 38 | Jan/26 | 13 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.64 | 0.5 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (168) | NAN | 7 | NAN | -20 | INF,96 | 65 | | 39 | Jan/26 | 12 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.52 | 0.4 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (184) | NAN | -26 | NAN | -20 | INF,97 | 65 | | 40 | Jan/26 | 11 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.95 | 0.6 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (207) | NAN | -29 | NAN | -20 | INF,99 | 65 | | | | |
| 41 | Jan/26 | 10 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.44 | 0.9 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (236) | NAN | -27 | NAN | 13 | INF,99 | 65 | | 42 | Jan/26 | 9 | 29.76 | 30.98 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.9 | 1.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (275) | NAN | 58 | NAN | 20 | INF,100 | 65 | | 43 | Jan/25 | 15 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.94 | 0.6 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (312) | NAN | -20 | NAN | -20 | INF,100 | 65 | | 44 | Jan/25 | 14 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.28 | 0.8 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (379) | NAN | 8 | NAN | 20 | INF,100 | 65 | | 45 | Jan/25 | 13 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.15 | 0.7 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (471) | NAN | 4 | NAN | 20 | INF,99 | 65 | | | | |
| 46 | Jan/25 | 12 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.08 | 0.7 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (623) | NAN | 13 | NAN | 20 | INF,99 | 65 | | 47 | Jan/25 | 11 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 30.86 | 0.6 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (931) | NAN | -24 | NAN | -20 | INF,100 | 65 | | 48 | Jan/25 | 10 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.26 | 0.8 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -2 | NAN | NAN | INF,83 | 65 | | 49 | Jan/25 | 9 | 29.76 | 30.75 | 30.18(NAN) | 29.23(NAN) | 28.69(NAN) | 31.29 | 0.8 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 65 | | 50 | Dec/31 | | | | 30.18() | 29.23() | 28.69() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|