Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLLS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



CLLS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 CRWDHourly  Intraday  $0  $46.91  -100%  102.56%  2.56%  -2  $-18.97%  -3.57%-4.81%Chart
  2 20200302 OXYHourly  Intraday  $32.24  $32.95  1.35%  2.23%  3.58%  -1.7  $-62.03%  -3.75%-4.84%Chart
  3 20200302 TNAHourly  Intraday  $48.49  $52.96  -5.01%  8.75%  3.74%  -1.7  $-38.65%  -4.59%-5.63%Chart
  4 20200228 XOPHourly  Intraday  $14.38  $61.52  -75.76%  79.47%  3.71%  -2  $-16.06%  -4.08%-5.14%Chart
  5 20190925 ROKUHourly  Intraday  $0  $106.3  -100%  102.68%  2.68%  -1.7  $-3.46%  -4.05%-5.64%Chart
 
  6 20190910 QUREHourly  Intraday  $0  $46.82  -100%  102.43%  2.43%  -1.7  3.67%  -3.43%-3.5%Chart
  7 20190719 DSLVHourly  Intraday  $0  $24  -100%  102.61%  2.61%  -2.2  $-3.21%  -3.8%-4.18%Chart
  8 20190604 UGAZHourly  Intraday  $0  $192.1  -100%  102.29%  2.29%  -2.1  $-3.44%  -3.92%-3.82%Chart
  9 20190328 DXCMHourly  Intraday  $0  $118.38  -100%  102.46%  2.46%  -2  $-1.03%  -3.76%-3.52%Chart
  10 20190321 FOXHourly  Intraday  $0  $38.89  -100%  103.36%  3.36%  -2.3  $-8.28%  -5.36%-3.49%Chart
 
  11 20181224 TRXCHourly  Intraday  $0  $29.38  -100%  102.73%  2.73%  -2  6.64%  -3.53%-5.26%Chart
  12 20181121 CLLSHourly  Intraday  $0  $20.7  -100%  102.42%  2.42%  -1.9  7.58%  -3.34%-4.75%Chart
  13 20181112 ZHourly  Intraday  $0  $31.04  -100%  102.61%  2.61%  -1.7  $-12.5%  -5.49%-4.49%Chart
  14 20181025 MJHourly  Intraday  $0  $32.27  -100%  102.67%  2.67%  -2  $-1.43%  -4.08%-3.84%Chart
  15 20180731 INPXHourly  Intraday  $0  $247.5  -100%  102.46%  2.46%  -1.7  $-1.82%  -3.37%-3.85%Chart
 
  16 20180717 AVGOHourly  Intraday  $0  $204.6  -100%  102.49%  2.49%  -1.7  4.33%  -3.81%-5.18%Chart
  17 20180402 ALTHourly  Intraday  $0  $35.7  -100%  102.59%  2.59%  -1.7  $-25.74%  -5.16%-5.68%Chart
  18 20180328 ABBVHourly  Intraday  $0  $90.28  -100%  102.46%  2.46%  -1.8  $-2.19%  -3.67%-5.25%Chart
  19 20180305 MNSTHourly  Intraday  $0  $55.74  -100%  102.92%  2.92%  -2  4.83%  -3.35%-3.73%Chart
  20 20180305 EXELHourly  Intraday  $0  $24.83  -100%  103.11%  3.11%  -1.7  $-0.04%  -3.59%-4.76%Chart
 
  21 20180221 ADMSHourly  Intraday  $0  $27.36  -100%  103.68%  3.68%  -2.1  $-10.64%  -3.98%-5.42%Chart
  22 20180205 ALTHourly  Intraday  $0  $48  -100%  102.56%  2.56%  -2  $-6.25%  -3.44%-4.23%Chart
  23 20170925 BBBYHourly  Intraday  $0  $23.06  -100%  102.44%  2.44%  -1.7  2.34%  -3.49%-3.97%Chart
  24 20170601 GUSHHourly  Intraday  $0  $9436  -100%  103.46%  3.46%  -1.7  $-14.29%  -3.42%-4.07%Chart
  25 20161104 DXCMHourly  Intraday  $0  $61.9  -100%  103.03%  3.03%  -2.2  5.3%  -4.16%-4.92%Chart
 
  26 20161017 EARSHourly  Intraday  $0  $254  -100%  102.42%  2.42%  -2.3  $-3.94%  -4.77%-4.4%Chart
  27 20150728 BIIBHourly  Intraday  $0  $319.93  -100%  103.39%  3.39%  -2  3.27%  -4.99%-4.48%Chart
  28 20150727 BIIBHourly  Intraday  $0  $309.43  -100%  103.13%  3.13%  -2.7  4.83%  -5.25%-3.52%Chart
  29 20141202 ERXHourly  Intraday  $0  $652.2  -100%  103.13%  3.13%  -1.9  $-11.94%  -5.28%-3.72%Chart
  30 20140620 DUSTHourly  Intraday  $0  $22525  -100%  102.68%  2.68%  -2  $-2.16%  -4.44%-5.34%Chart
 
  31 20140529 NUGTHourly  Intraday  $0  $1122.8  -100%  102.45%  2.45%  -2  5.91%  -3.4%-4.91%Chart
  32 20140212 NNVCHourly  Intraday  $0  $69.6  -100%  103.57%  3.57%  -2  7.47%  -5.26%-5.61%Chart
  33 20130418 ERXHourly  Intraday  $0  $547.2  -100%  102.57%  2.57%  -1.8  10.47%  -3.79%-3.67%Chart
  34 20110809 VBIVHourly  Intraday  $0  $48.67  -100%  103.66%  3.66%  -1.7  $-5.59%  -3.84%-3.79%Chart
 
Total return: 98.05%
Avg positive open return: 1.35(3%)   Avg negative open return: -96.39(97%)
Avg positive intraday return: 96.4(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.55(35%)   Avg negative next week return: -11.53(65%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA