Trading Signals: CLLS Stock Price Prediction and Forecast

^ CLLS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2016

Trading Signals: CLLS Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Cellectis S.A.)
CLLS latest price $31.2700 (1.59%) ($30.6000 - $31.6600) on Mon. May. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.41% (three month average)
RSI   65
Latest Price   $31.2700(1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLLS declines -0.1% a day on average for past five trading days.
Weekly Trend   CLLS advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CLLS advance at 0% a week (0% probability)
ARKG(57%)    XBI(53%)    ARKK(52%)    IBB(51%)    IWO(50%)
Factors Impacting CLLS price   CLLS will decline at least -1.705% in a week (0% probabilities).
UUP(-14%)    TLT(-14%)    VIXM(-13%)    SHY(-5%)    TIP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.705% (StdDev 3.41%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $30.1(3.89%)
10 Day Moving Average   $30.44(2.73%)
20 Day Moving Average   $29.48(6.07%)
To recent high   -6.3%
To recent low   46.9%
Market Cap   $1.336b

Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells.

$. CLLS price fluctuates within 6.24% (three month std-dev: 3.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2016	26.11	29.48	30.44	30.1	29.97	30.5	31.27(1.59%)	UT	OpenLong	75	0.6	18	110	14	29	0.2	79%	0.23	14.7	3.41%	0	1	65	0
2	May_20_2016	26.05	29.35	30.62	30.13	29.81	29.61	30.78(5.23%)	UT	OpenLong	75	0.4	17	-80	4	57	0.2	79%	0.23	15.1	3.43%	0	0.8	62	0
3	May_19_2016	25.99	29.25	30.63	29.97	30.01	29.44	29.25(-0.27%)	UD	OpenLong	65	-0.4	8	-130	-12	68	0.17	77%	0.15	14.5	3.41%	0	0	60	0
4	May_18_2016	25.95	29.23	30.45	30.05	30.24	30.01	29.33(-1.84%)	UD	OpenLong	65	-0.4	5	-30	-16	68	0.17	72%	0.15	17.6	3.41%	0	0.1	58	0
5	May_17_2016	25.91	29.24	30.29	30.37	30.4	30.58	29.88(-4.81%)	UD	OpenLong	65	-0.3	13	40	-9	80	0.1	75%	0.19	24.9	3.49%	0	0.4	60	0

6	May_16_2016	25.86	29.21	30.04	30.82	30.65	30.47	31.39(4.63%)	UT	HoldLong	50	0.3	18	-60	-7	92	0.19	81%	0.27	37.4	3.61%	0	1.2	64	0
7	May_13_2016	25.79	29.08	29.67	31.21	31.03	30.22	30(1.18%)	UD	OpenLong	65	-0.7	10	-200	-18	94	0.25	80%	0.23	48.9	3.74%	0	0.5	55	0
8	May_12_2016	25.73	28.99	29.41	31.4	31.81	30.83	29.65(-4.17%)	UD	OpenLong	65	-1	24	-180	-2	101	0.3	80%	0.19	51.2	3.76%	0	0.4	54	0
9	May_11_2016	25.68	28.93	29.22	30.86	31.51	31.84	30.94(-3.61%)	UD	OpenLong	75	0	28	140	9	83	0.21	83%	0.27	39.5	3.71%	0	1.2	58	0
10	May_10_2016	25.61	28.81	28.88	30.12	30.44	32.8	32.1(-3.83%)	UD	OpenLong	75	1.2	56	570	52	68	0.15	83%	0.35	21.6	3.67%	0	2	60	0

11	May_9_2016	25.52	28.57	28.42	29.11	29.15	31.17	33.38(7.96%)	UT	OpenLong	75	3	68	490	78	38	0.58	87%	0.43	-0.2	3.63%	0	3.3	65	0
12	May_6_2016	25.41	28.28	27.91	27.96	27.64	28.09	30.92(14.73%)	N/A	N/A	0	3.1	19	80	32	-19	0.29	81%	0.28	-33	3.6%	0	2.8	59	0
13	May_5_2016	25.34	28.16	27.65	27.22	27.21	27.12	26.95(-1.14%)	DT	OpenShort	-75	-0.3	-20	-20	-5	-63	0.1	72%	0.12	-59.4	3.16%	0	-1.5	39	0
14	May_4_2016	25.31	28.28	27.85	27.36	27.31	27.18	27.26(0.85%)	DP	OpenShort	-75	-0.1	-17	-40	-5	-54	0.16	74%	0.08	-38.4	3.23%	0	-1.1	41	0
15	May_3_2016	25.29	28.46	28.07	27.42	27.51	27.31	27.03(-2.28%)	DT	OpenShort	-75	-0.4	-17	-40	-7	-48	0.09	71%	0.12	-20.4	3.31%	0	-1.6	35	0

16	May_2_2016	25.26	28.57	28.3	27.59	27.61	27.44	27.66(1.65%)	DP	OpenShort	-75	0.1	-17	-40	-11	-35	0.08	67%	0.12	-6.9	3.32%	0	-1	53	0
17	Apr_29_2016	25.23	28.6	28.45	27.83	27.79	27.71	27.21(-1.59%)	DT	OpenShort	-75	-0.7	-14	-20	-11	-21	0.07	67%	0.12	6.7	3.37%	0	-1.6	45	0
18	Apr_28_2016	25.2	28.6	28.57	28.16	28.09	27.79	27.65(0.36%)	DP	OpenShort	-75	-0.6	-10	-80	-9	-12	0.06	63%	0.16	22.8	3.37%	0	-1.2	42	0
19	Apr_27_2016	25.16	28.6	28.65	28.42	28.33	27.87	27.55(-1.15%)	DT	OpenShort	-75	-1	-17	-120	-18	-12	0.06	60%	0.16	33.3	3.43%	0	-1.3	37	0
20	Apr_26_2016	25.12	28.65	28.79	28.81	28.67	28.39	27.87(-3.4%)	DT	OpenShort	-75	-1.1	-14	-80	-15	-10	0.1	61%	0.16	42.3	3.49%	0	-0.9	31	0

21	Apr_25_2016	25.08	28.63	28.78	29.11	29.02	28.8	28.85(-0.07%)	DT	OpenShort	-75	-0.3	-4	-60	-4	-4	0.06	61%	0.24	47.3	3.47%	0	0.2	49	0
22	Apr_22_2016	25.02	28.54	28.78	29.16	29.17	28.95	28.87(-0.38%)	DT	OpenShort	-75	-0.3	-1	-50	-1	-1	0.04	61%	0.24	46.7	3.5%	0	0.3	56	0
23	Apr_21_2016	24.96	28.46	28.71	29.04	29.12	29.24	28.98(-1.73%)	UD	OpenLong	75	-0.1	3	40	3	1	0.07	61%	0.28	49.6	3.52%	0	0.5	57	0
24	Apr_20_2016	24.89	28.37	28.74	28.91	28.87	29.38	29.49(0.44%)	UT	OpenLong	75	0.6	10	120	10	10	0.04	61%	0.32	53.2	3.54%	0	1.1	61	0
25	Apr_19_2016	24.81	28.28	28.86	28.77	28.6	29	29.36(0.96%)	UT	OpenLong	75	0.6	22	80	19	29	0.08	61%		62.1	3.57%	0	1.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.