|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $8.0200 One month high (close): $9.9800
CLGN Daily Change: 1.93% Daily StdDev 5.34% CLGN EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $8.18(1.93%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.8
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 9.09 | 8.9 | 9.03(-0.66) | 8.71(-1.25) | 8.35(-2.22) | 8.18 | -1.9 | | -5 | 95(8.7) | -50 | [-12] | [-INF] | [INF] | -6 | NAN | DP | -0.4 | OpenShort | | (-INF) | -42 | INF | 2 | -20 | -1.8,89 | 34 | Sample size 1 Avg positive next hour return: 1.9%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.71(hourly_sma_10 6.48%) 8.9(daily_ema_10 8.8%) 9.03(hourly_sma_20 10.39%) 9.09(daily_ema_20 11.12%)
|
| | | 2 | Jun/13 | 15 | 9.09 | 9.03 | 9.09(-0.55) | 8.82(-1.45) | 8.54(-2.18) | 8.02 | -2.4 | | -3 | 86(7.5) | -50 | [-10] | [-INF] | [-INF] | -23 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -41 | -INF | -13 | -20 | -2.5,90 | 28 | | 3 | Jun/13 | 13 | 9.09 | 9.03 | 9.14(-0.98) | 8.95(-1.32) | 8.73(-1.47) | 8.17 | -2.1 | | -3 | 79(6.6) | -50 | [-18] | [-INF] | [-INF] | -27 | NAN | DT | -1.6 | OpenShort | | (-INF) | -28 | -INF | -19 | -20 | -2.8,93 | 28 | | 4 | Jun/13 | 9 | 9.09 | 9.03 | 9.23(-0.86) | 9.07(-1.2) | 8.86(-1.45) | 8.5 | -1.3 | | -3 | 72(-0.7) | -50 | [-16] | [-INF] | [-INF] | -11 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -27 | -INF | -8 | -20 | -2.3,97 | 28 | | 5 | Jun/9 | 15 | 9.11 | 9.18 | 9.31(-0.53) | 9.18(-0.76) | 8.99(-0.77) | 8.9 | -0.5 | | 2 | 73(-0.4) | -50 | [-10] | [NAN] | [-INF] | 15 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | 4 | -20 | -1.3,97 | 53 | | | | |
| 6 | Jun/8 | 9 | 9.09 | 9.21 | 9.36(-0.21) | 9.25(-0.22) | 9.06(-0.44) | 9.13 | 0.1 | | 1 | 73(6.5) | -50 | [-4] | [NAN] | [INF] | 29 | NAN | RG | 0.2 | Wait? | | (-INF) | -9 | INF | 3 | -20 | -0.7,96 | 50 | | 7 | Jun/7 | 15 | 9.08 | 9.29 | 9.38(-0.32) | 9.25(0) | 9.1(-0.76) | 8.94 | -0.3 | | 2 | 67(5.7) | -45 | [-6] | [-INF] | [INF] | 14 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -15 | INF | -7 | -20 | -1.3,96 | 55 | | 8 | Jun/6 | 11 | 9.09 | 9.35 | 9.41(-0.63) | 9.27(-0.75) | 9.17(-1.29) | 8.82 | -0.5 | | 2 | 61(2.5) | -50 | [-12] | [-INF] | [-INF] | 2 | NAN | DT | -1.1 | OpenShort | | (-INF) | -25 | -INF | -10 | -20 | -1.8,97 | 59 | | 9 | Jun/3 | 12 | 9.11 | 9.46 | 9.47(-0.11) | 9.34(-0.21) | 9.29(-0.96) | 9.14 | 0.1 | | 4 | 59(1.7) | -15 | [-2] | [NAN] | [-INF] | 21 | NAN | RG | -0.5 | Wait | | (-INF) | -19 | -INF | -5 | -20 | -1.1,98 | 65 | | 10 | Jun/3 | 9 | 9.11 | 9.46 | 9.47(0) | 9.34(0) | 9.38(-0.74) | 9.29 | 0.3 | | 4 | 57(-0.1) | -15 | [0] | [NAN] | [-INF] | 34 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | -2 | -20 | -0.6,99 | 65 | | | | |
| 11 | Jun/2 | 13 | 9.13 | 9.45 | 9.47(0) | 9.36(0.11) | 9.45(0.11) | 9.3 | 0.3 | | 4 | 57(-0.1) | -20 | [0] | [NAN] | [-INF] | 32 | NAN | RG | -0.5 | Wait | | (INF) | 2 | -INF | -7 | -20 | -0.6,97 | 63 | | 12 | Jun/2 | 9 | 9.13 | 9.45 | 9.48(-0.21) | 9.35(0.32) | 9.44(0.75) | 9.32 | 0.4 | | 4 | 57(-0.3) | -40 | [-4] | [NAN] | [-INF] | 36 | NAN | RG | -0.4 | Wait? | | (NAN) | 14 | -INF | -7 | -20 | -0.5,98 | 63 | | 13 | May/31 | 9 | 9.15 | 9.45 | 9.5(0.11) | 9.32(-0.64) | 9.37(-0.21) | 9.38 | 0.4 | | 5 | 58(-0.9) | -5 | [2] | [NAN] | [-INF] | 39 | NAN | RG | 0 | Wait? | | (-INF) | -4 | -INF | 2 | 20 | -0.4,99 | 65 | | 14 | May/27 | 15 | 9.15 | 9.39 | 9.49(0.42) | 9.38(-0.53) | 9.39(0.54) | 9.59 | 0.8 | | 4 | 58(-3) | -5 | [8] | [NAN] | [-INF] | 52 | NAN | RG | 0.6 | Wait? | | (INF) | 10 | -INF | 12 | 20 | 0.3,94 | 55 | | 15 | May/27 | 14 | 9.15 | 9.39 | 9.45(0.43) | 9.43(-0.32) | 9.34(0.65) | 9.64 | 0.9 | | 4 | 61(-4.4) | -0 | [8] | [NAN] | [INF] | 57 | NAN | RG | 0.9 | SmallShort | | (INF) | 12 | INF | 3 | 20 | 0.6,92 | 55 | | | | |
| 16 | May/27 | 11 | 9.15 | 9.39 | 9.41(0.21) | 9.46(-0.32) | 9.28(0.11) | 9.25 | 0.2 | | 4 | 66(-2.6) | 5 | [4] | [NAN] | [INF] | 32 | NAN | RG | -0.1 | Wait | | (INF) | 2 | INF | -2 | -20 | -0.4,92 | 55 | | 17 | May/27 | 9 | 9.15 | 9.39 | 9.39(-0.32) | 9.49(-0.73) | 9.27(-0.11) | 8.97 | -0.3 | | 4 | 68(2) | -35 | [-6] | [NAN] | [-INF] | 15 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -2 | -INF | -0 | -20 | -1.1,92 | 55 | | 18 | May/26 | 15 | 9.16 | 9.29 | 9.39(0) | 9.56(-0.42) | 9.28(-1.07) | 9.49 | 0.5 | | 2 | 66(6.5) | -40 | [0] | [NAN] | [INF] | 48 | NAN | RG | 0.6 | Wait? | | (NAN) | -20 | INF | 22 | 20 | 0.2,93 | | | 19 | May/26 | 12 | 9.16 | 9.29 | 9.39(0) | 9.6(-0.1) | 9.38(-1.47) | 9.34 | 0.3 | | 2 | 60(-0.1) | -40 | [0] | [NAN] | [INF] | 38 | NAN | RG | -0.1 | Wait | | (NAN) | -28 | INF | 16 | -20 | -0.2,93 | | | 20 | May/25 | 11 | 9.21 | 9.15 | 9.39(0) | 9.6(0) | 9.52(-1.35) | 9.33 | 0.2 | | -1 | 60(1) | -50 | [0] | [NAN] | [INF] | 16 | NAN | RG | -0.5 | Wait | | (NAN) | -26 | INF | -23 | -20 | -0.2,71 | | | | | |
| 21 | May/24 | 15 | 9.23 | 9.06 | 9.42(-0.21) | 9.6(0) | 9.65(-0.52) | 9.24 | 0 | | -2 | 59(0) | -50 | [-4] | [NAN] | [INF] | -17 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -10 | INF | -33 | -20 | -0.5,46 | | | 22 | May/24 | 14 | 9.23 | 9.06 | 9.44(-0.11) | 9.61(-0.83) | 9.7(-1.32) | 9 | -0.4 | | -2 | 59(1) | -45 | [-2] | [NAN] | [-INF] | -10 | NAN | RG | -1.9 | SmallLong | | (-INF) | -25 | -INF | -28 | -20 | -1.2,70 | | | 23 | May/23 | 13 | 9.24 | 8.96 | 9.45(0.64) | 9.69(1.04) | 9.83(0.1) | 9.98 | 1.2 | | -2 | 58(-1.8) | -35 | [12] | [INF] | [-INF] | 86 | NAN | CR | 0.4 | OpenShort | | (INF) | 2 | -INF | 13 | 20 | 1.5,98 | | | 24 | May/23 | 12 | 9.24 | 8.96 | 9.39(0.75) | 9.59(1.16) | 9.82(1.24) | 10.06 | 1.3 | | -2 | 60(1) | 50 | [14] | [INF] | [INF] | 83 | NAN | UT | 0.6 | HoldLong | | (INF) | 24 | INF | 7 | 20 | 1.8,88 | | | 25 | May/23 | 9 | 9.24 | 8.96 | 9.32(0.87) | 9.48(1.28) | 9.7(1.46) | 9.97 | 1.2 | | -2 | 59(-4.4) | 50 | [17] | [INF] | [INF] | 75 | NAN | UT | 0.7 | HoldLong? | | (INF) | 28 | INF | 2 | 20 | 1.8,80 | | | | | |
| 26 | May/20 | 15 | 9.2 | 8.85 | 9.24(0.65) | 9.36(0.65) | 9.56(0.42) | 9.51 | 0.5 | | -4 | 63(-9) | -30 | [12] | [INF] | [-INF] | 48 | NAN | CR | -0.1 | HoldShort? | | (INF) | 8 | -INF | 2 | -20 | 0.7,80 | | | 27 | May/20 | 9 | 9.2 | 8.85 | 9.18(0.77) | 9.3(0.11) | 9.52(-0.21) | 9.65 | 0.7 | | -4 | 72(-3) | -45 | [15] | [INF] | [-INF] | 62 | NAN | CR | 0.3 | HoldShort? | | (INF) | -4 | -INF | 8 | 20 | 1.1,84 | | | 28 | May/19 | 15 | 9.19 | 8.79 | 9.11(0.89) | 9.29(0.54) | 9.54(1.92) | 9.91 | 1.2 | | -4 | 75(0.2) | 50 | [17] | [INF] | [INF] | 70 | NAN | UT | 0.8 | OpenLong? | | (INF) | 37 | INF | 10 | 20 | 1.7,77 | | | 29 | May/19 | 14 | 9.19 | 8.79 | 9.03(0.78) | 9.24(0.22) | 9.36(1.19) | 9.48 | 0.5 | | -4 | 75(-5.5) | 50 | [15] | [INF] | [INF] | 41 | NAN | UT | 0.3 | OpenLong | | (INF) | 23 | INF | -7 | 20 | 1,66 | | | 30 | May/19 | 13 | 9.19 | 8.79 | 8.96(0.67) | 9.22(-0.22) | 9.25(1.09) | 9.27 | 0.1 | | -4 | 81(-4.7) | -35 | [13] | [INF] | [-INF] | 39 | NAN | CR | 0 | HoldShort | | (INF) | 21 | -INF | 4 | 20 | 0.6,74 | | | | | |
| 31 | May/19 | 12 | 9.19 | 8.79 | 8.9(0.68) | 9.24(-0.32) | 9.15(0.88) | 9.29 | 0.2 | | -4 | 85(-2.5) | -45 | [13] | [INF] | [-INF] | 41 | NAN | CR | 0.3 | HoldShort | | (INF) | 17 | -INF | 11 | 20 | 0.8,71 | | | 32 | May/19 | 10 | 9.19 | 8.79 | 8.84(0.8) | 9.27(0.65) | 9.07(0.33) | 9.73 | 0.9 | | -4 | 88(4.9) | 50 | [15] | [INF] | [INF] | 61 | NAN | UT | 1.2 | OpenLong | | (INF) | 6 | INF | 14 | 20 | 1.7,68 | | | 33 | May/19 | 9 | 9.19 | 8.79 | 8.77(0.23) | 9.21(0.33) | 9.04(-0.88) | 9.03 | -0.3 | | -4 | 83(0.3) | 40 | [4] | [INF] | [INF] | 28 | NAN | UT | -0 | OpenLong? | | (INF) | -17 | INF | -4 | -20 | 0.5,65 | | | 34 | May/18 | 14 | 9.17 | 8.71 | 8.75(0.34) | 9.18(0.22) | 9.12(-0.87) | 8.91 | -0.4 | | -9 | 83(-2.8) | -50 | [7] | [-INF] | [INF] | 7 | NAN | RG | -0.4 | Wait | | (INF) | -17 | INF | -23 | -20 | 0.3,49 | | | 35 | May/18 | 13 | 9.17 | 8.71 | 8.72(0.58) | 9.16(0.55) | 9.2(-1.29) | 8.8 | -0.6 | | -9 | 85(-6.2) | -45 | [11] | [-INF] | [-INF] | 18 | NAN | DR | -0.8 | OpenShort | | (INF) | -25 | -INF | -20 | -20 | 0.2,63 | | | | | |
| 36 | May/18 | 12 | 9.17 | 8.71 | 8.67(0.58) | 9.11(0.66) | 9.32(-1.58) | 8.91 | -0.4 | | -9 | 92(-2.5) | -50 | [11] | [-INF] | [-INF] | 39 | NAN | DR | -0.7 | OpenShort | | (INF) | -31 | -INF | -13 | -20 | 0.4,79 | | | 37 | May/18 | 10 | 9.17 | 8.71 | 8.62(1.06) | 9.05(1.23) | 9.47(0.96) | 9.55 | 0.6 | | -9 | 94(1.7) | -50 | [21] | [-INF] | [INF] | 77 | NAN | RG | 0.1 | Wait | | (INF) | 19 | INF | -6 | 20 | 1.6,87 | | | 38 | May/18 | 9 | 9.17 | 8.71 | 8.53(0.47) | 8.94(1.36) | 9.38(1.52) | 9.43 | 0.4 | | -9 | 92(6.5) | -50 | [9] | [-INF] | [INF] | 78 | NAN | RG | 0.1 | Wait? | | (INF) | 30 | INF | -14 | 20 | 1.6,88 | | | 39 | May/17 | 15 | 9.19 | 8.77 | 8.49(0.35) | 8.82(1.38) | 9.24(1.2) | 9.29 | 0.2 | | -8 | 86(6.7) | -50 | [7] | [-INF] | [-INF] | 79 | NAN | DR | 0.1 | OpenShort? | | (INF) | 24 | -INF | -10 | 20 | 1.6,89 | | | 40 | May/17 | 14 | 9.19 | 8.77 | 8.46(0.48) | 8.7(1.64) | 9.13(2.58) | 9.44 | 0.4 | | -8 | 79(8.4) | -50 | [10] | [-INF] | [-INF] | 96 | NAN | TP | 0.6 | OpenShort | | (INF) | 51 | -INF | 9 | 20 | 2,96 | | | | | |
| 41 | May/17 | 13 | 9.19 | 8.77 | 8.42(0.6) | 8.56(1.78) | 8.9(3.01) | 9.63 | 0.7 | | -8 | 71(16.3) | -50 | [12] | [-INF] | [INF] | 120 | NAN | RG | 1.7 | SmallShort | | (INF) | 59 | INF | 23 | 20 | 2.8,100 | | | 42 | May/17 | 10 | 9.19 | 8.77 | 8.37(0.24) | 8.41(0.84) | 8.64(1.77) | 9.14 | -0.1 | | -8 | 54(4.8) | -50 | [5] | [-INF] | [INF] | 108 | NAN | RG | 1.5 | SmallShort | | (INF) | 35 | INF | 32 | 20 | 2.3,100 | | | 43 | May/16 | 12 | 9.21 | 8.8 | 8.35(-0.24) | 8.34(0.24) | 8.49(1.19) | 8.72 | -0.8 | | -9 | 50(-5.3) | -50 | [-5] | [-INF] | [INF] | 68 | NAN | DP | 0.8 | OpenShort | | (NAN) | 24 | INF | 22 | 20 | 1.2,88 | | | 44 | May/16 | 10 | 9.21 | 8.8 | 8.37(-0.24) | 8.32(0.48) | 8.39(1.57) | 8.71 | -0.8 | | -9 | 55(-2.9) | -50 | [-5] | [-INF] | [INF] | 50 | NAN | DP | 0.9 | OpenShort | | (-INF) | 31 | INF | 20 | 20 | 1,75 | | | 45 | May/13 | 15 | 9.26 | 8.88 | 8.39(-0.36) | 8.28(0.73) | 8.26(0.49) | 8.32 | -1.5 | | -10 | 58(-3.7) | -50 | [-7] | [-INF] | [INF] | 13 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 10 | INF | 15 | -20 | -0.2,68 | | | | | |
| 46 | May/13 | 14 | 9.26 | 8.88 | 8.42(-0.47) | 8.22(0.37) | 8.22(0.37) | 8.31 | -1.5 | | -10 | 62(-4.2) | -50 | [-9] | [-INF] | [-INF] | 2 | NAN | DT | 0.2 | OpenShort | | (-INF) | 7 | -INF | 17 | 20 | -0.3,59 | | | 47 | May/13 | 13 | 9.26 | 8.88 | 8.46(-0.35) | 8.19(0.74) | 8.19(0.12) | 8.38 | -1.4 | | -10 | 66(-3.5) | -50 | [-6] | [-INF] | [INF] | -9 | NAN | DP | 0.5 | OpenShort | | (-INF) | 2 | INF | 12 | -20 | -0.2,46 | | | 48 | May/13 | 12 | 9.26 | 8.88 | 8.49(-0.47) | 8.13(-0.37) | 8.18(-0.73) | 8.25 | -1.6 | | -10 | 69(-0.8) | -50 | [-9] | [-INF] | [INF] | -31 | NAN | DP | 0.2 | OpenShort | | (-INF) | -13 | INF | -10 | 20 | -0.6,34 | | | 49 | May/12 | 15 | 0 | 0 | 8.53(-0.58) | 8.16(-0.73) | 8.24(-0.6) | 8.06 | INF | | NAN | 70(-INF) | -50 | [-11] | [NAN] | [-INF] | -50 | NAN | RG | -0.4 | Wait? | | (-INF) | -11 | -INF | -17 | 20 | -1.1,28 | | | 50 | May/12 | 14 | 0 | 0 | 8.58(-0.46) | 8.22(-0.72) | 8.29(0.73) | 8.09 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -45 | NAN | RG | -0.5 | Wait | | (-INF) | INF | -INF | -15 | 0 | -1.1,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|