Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $8.8950 (-2.57%) ($8.8950 - $8.8950) on Thu. Jun. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.15% (three month average)
RSI   53
Latest Price   $8.8950(-2.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN declines -0.9% a day on average for past five trading days.
Weekly Trend   CLGN declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
QQQ(37%)    SPY(36%)    XLK(36%)    FIVG(35%)    IVW(35%)
Factors Impacting CLGN price   CLGN will decline at least -2.575% in a week (0% probabilities).
VIXM(-52%)    VXX(-39%)    UUP(-18%)    TBT(-3%)    EDOC(-2%)

Relative Volatility

Market Trend Strength   -2.575% (StdDev 5.15%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $9.11
5 Day Moving Average   $8.98(-0.95%)
10 Day Moving Average   $9.18(-3.1%)
20 Day Moving Average   $9.11(-2.36%)
To recent high   -37.4%
To recent low   10.4%
Market Cap   $58m

$. CLGN price fluctuates within 5.05% (three month std-dev: 5.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2022	9.98	9.11	9.18	8.98	8.94	9.01	8.9(-2.57%)	DT	OpenShort	-75	-0.2	-12	40	-4	-36	0.01	59%	-0.3	-3.6	5.15%	-1.3	-0.5	53	1
2	Jun_8_2022	10.01	9.09	9.21	9.06	9	9.02	9.13(2.47%)	DP	OpenShort	-75	0.1	-8	-0	-1	-30	0	59%	-0.2	-12.4	5.15%	0	0.1	50	0.9
3	Jun_7_2022	10.03	9.08	9.29	9.11	9.04	8.87	8.91(1.02%)	DP	OpenShort	-75	-0.4	-8	-150	-6	-15	0.01	59%	-0.1	-13.7	5.18%	-1.3	-0.3	55	1.2
4	Jun_6_2022	10.04	9.09	9.35	9.22	9.16	8.98	8.82(-3.5%)	CR	SmallShort	-20	-0.8	-6	-160	-9	5	0.01	59%	-0.3	-14.2	5.19%	0	-0.5	59	1.1
5	Jun_3_2022	10.07	9.11	9.46	9.36	9.3	9.22	9.14(-1.72%)	UD	OpenLong	65	-0.4	7	-80	-3	38	0.01	56%	-0.3	-17.9	5.17%	0	0.1	65	1.4

6	Jun_2_2022	10.1	9.13	9.46	9.4	9.39	9.34	9.3(-0.85%)	UD	OpenLong	75	-0.2	13	-40	0	50	0.01	56%	-0.59	-17.6	5.28%	0	0.3	63	1.3
7	May_31_2022	10.16	9.13	9.45	9.38	9.4	9.39	9.38(-1.05%)	UD	OpenLong	65	0	11	-0	-5	60	0	56%	-0.59	-15.3	5.25%	0	0.4	65	1.4
8	May_27_2022	10.22	9.15	9.39	9.5	9.36	9.44	9.48(-0.11%)	UD	OpenLong	65	-0	17	20	-1	70	0.02	56%	-0.49	-9	5.26%	0.3	0.6	55	1.8
9	May_26_2022	10.27	9.16	9.29	9.51	9.51	9.41	9.49(1.71%)	UD	OpenLong	65	-0	14	-70	-2	63	0.04	56%	-0.48	-4	5.3%	0.2	0.5	55	1.8
10	May_25_2022	10.32	9.21	9.15	9.59	9.52	9.29	9.33(0.97%)	UD	OpenLong	65	-0.4	14	-190	-1	57	0.01	56%	-0.67	6.4	5.34%	0	0.2	51	1.7

11	May_24_2022	10.39	9.23	9.06	9.59	9.66	9.61	9.24(-7.41%)	UD	OpenLong	65	-0.4	9	10	-1	37	0.03	56%	-0.76	5.6	5.34%	-0.5	0	47	2.1
12	May_23_2022	10.47	9.24	8.96	9.51	9.63	9.75	9.98(4.94%)	UT	OpenLong	75	0.7	16	130	12	26	0.01	59%	-0.57	4.5	5.26%	0	1.2	50	2.2
13	May_20_2022	10.53	9.2	8.85	9.26	9.45	9.71	9.51(-4.04%)	UD	OpenLong	75	0.4	10	250	13	2	0.02	59%	-0.75	-8.6	5.24%	0.7	0.5	49	2
14	May_19_2022	10.61	9.19	8.79	9.03	9.25	9.52	9.91(11.22%)	N/A	N/A	0	1.4	12	280	22	-20	0.02	59%	-0.56	-26.4	5.26%	1.7	1.2	50	1.7
15	May_18_2022	10.67	9.17	8.71	8.66	8.86	9.19	8.91(-3.78%)	DP	OpenShort	-65	0.4	-9	330	10	-67	0.02	55%	-0.84	-42.7	5.09%	0	-0.4	32	2

16	May_17_2022	10.76	9.19	8.77	8.53	8.6	8.99	9.26(6.19%)	DP	OpenShort	-65	1.2	-8	340	15	-76	0.03	55%	-0.74	-50.2	5.07%	1.6	0.1	45	1.8
17	May_16_2022	10.84	9.21	8.8	8.33	8.35	8.53	8.72(4.56%)	DP	OpenShort	-65	0.6	-22	160	2	-93	0.03	58%	-0.28	-59.3	5.04%	0	-0.8	43	2.4
18	May_13_2022	10.87	9.26	8.88	8.38	8.22	8.2	8.34(3.47%)	DP	OpenShort	-75	-0.1	-27	-70	-7	-86	0.04	62%	-0.46	-60	5.55%	-0.2	-1.5	39	1.6
19	May_12_2022	10.92	9.35	9.02	8.52	8.38	8.18	8.06(-2.77%)	DT	OpenShort	-75	-0.8	-28	-220	-12	-74	0.03	62%	-0.55	-54.4	5.58%	-1.1	-2.2	39	1.6
20	May_11_2022	10.98	9.43	9.26	8.76	8.63	8.24	8.29(0.55%)	DP	OpenShort	-75	-0.9	-24	-360	-15	-52	0.09	62%	-0.45	-60.6	5.62%	-1	-2.1	38	1.8

21	May_10_2022	11.03	9.51	9.42	9.03	8.86	8.59	8.25(-8.18%)	DT	OpenShort	-75	-1.7	-21	-270	-17	-33	0.09	62%	-0.45	-66.7	5.67%	-1.8	-2.7	40	2.4
22	May_9_2022	11.08	9.59	9.56	9.33	9.22	9.01	8.98(-0.66%)	DT	OpenShort	-75	-1	-8	-190	-6	-12	0.04	69%	-0.36	-82.4	5.59%	-1.2	-1.7	44	2
23	May_6_2022	11.12	9.65	9.61	9.44	9.42	9.13	9.04(-2.16%)	DT	OpenShort	-75	-1.2	-9	-220	-9	-9	0.02	69%	-0.27	-105.3	5.73%	-1.6	-1.8	43	1.4
24	May_5_2022	11.15	9.68	9.64	9.59	9.53	9.42	9.24(-3.95%)	DT	OpenShort	-75	-1.1	-12	-100	-12	-11	0.02	69%	-0.27	-134.1	5.77%	-1.5	-1.4	39	1.7
25	May_4_2022	11.18	9.77	9.68	9.84	9.67	9.7	9.62(-1.64%)	UD	OpenLong	65	-0.8	1	-30	-2	9	0.01	69%		-136	5.8%	0	-0.5	54	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.