|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.2250 One month high (close): $10.9700
CLGN Daily Change: -1.64% Daily StdDev 5.8% CLGN EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $9.62(-1.64%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 9.77 | 9.68 | 9.84(0.1) | 9.82(-0.91) | 9.63(-0.31) | 9.62 | -0.5 | | -3 | 100(-1.7) | 15 | [2] | [-13] | [3] | -3 | 0 | RG | -0 | Wait | | (0) | -5 | 0 | 10 | 20 | -0.8,67 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.68(daily_ema_10 0.62%) 9.84(hourly_sma_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 9.77(daily_ema_20 1.56%) 9.82(weak_hourly_sma_10 2.08%)
|
| | | 2 | May/3 | 15 | 9.82 | 9.66 | 9.83(0.1) | 9.91(-0.6) | 9.66(-0.1) | 9.78 | -0.1 | | -4 | 102(0.5) | 5 | [2] | [-6] | [7] | -31 | 0 | RG | 0.4 | Wait? | | (0) | -2 | 0 | 10 | 20 | -0.2,24 | 51 | | 3 | May/2 | 15 | 9.9 | 9.65 | 9.83(0) | 9.97(-0.5) | 9.67(-1.33) | 9.53 | -0.9 | | -7 | 102(29.7) | -50 | [0] | [-27] | [-22] | -62 | 0 | DR | -0.5 | OpenShort? | | (0) | -23 | 0 | -17 | -20 | -1,13 | 49 | | 4 | May/2 | 14 | 9.9 | 9.65 | 9.82(0.1) | 10.02(-0.1) | 9.8(-0.61) | 9.78 | -0.3 | | -7 | 72(-2.2) | -50 | [2] | [-11] | [-13] | -34 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -13 | -20 | -0.1,19 | 49 | | 5 | May/2 | 12 | 9.9 | 9.65 | 9.82(0) | 10.03(-0.2) | 9.86(-1.6) | 9.44 | -1.1 | | -7 | 74(0.2) | -50 | [0] | [-29] | [-35] | -62 | 0 | DR | -1.3 | OpenShort | | (0) | -28 | 0 | -36 | -20 | -1.2,18 | 49 | | | | |
| 6 | May/2 | 10 | 9.9 | 9.65 | 9.81(0.2) | 10.03(0) | 10.02(-1.38) | 9.78 | -0.3 | | -7 | 74(-3.9) | -50 | [3] | [-23] | [-21] | -12 | 0 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -21 | -20 | -0.1,41 | 49 | | 7 | Apr/29 | 15 | 10.01 | 9.67 | 9.79(0.2) | 10.05(0.3) | 10.16(-1.07) | 9.81 | -0.4 | | -8 | 78(8.2) | -50 | [3] | [-15] | [-20] | 4 | 0 | DR | -1.1 | OpenShort? | | (0) | -18 | 0 | -26 | -20 | 0.1,51 | 47 | | 8 | Apr/29 | 11 | 10.01 | 9.67 | 9.77(0.51) | 10.02(0.5) | 10.27(0.29) | 10.18 | 0.4 | | -8 | 70(-0.5) | -15 | [9] | [11] | [-4] | 47 | 0 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -23 | 0 | 1.2,67 | 47 | | 9 | Apr/29 | 10 | 10.01 | 9.67 | 9.72(0.41) | 9.97(0.5) | 10.24(0.29) | 10.07 | 0.1 | | -8 | 70(-3.8) | -25 | [7] | [11] | [-5] | 52 | 0 | CR | -0.5 | HoldShort | | (0) | 5 | 0 | -23 | -10 | 1,77 | 47 | | 10 | Apr/29 | 9 | 10.01 | 9.67 | 9.68(0.62) | 9.92(0.61) | 10.21(1.29) | 10.24 | 0.5 | | -8 | 74(2.5) | 20 | [11] | [30] | [4] | 81 | 0 | UT | 0.1 | OpenLong? | | (0) | 22 | 0 | -7 | 20 | 1.6,91 | 47 | | | | |
| 11 | Apr/28 | 14 | 10.12 | 9.7 | 9.62(0.63) | 9.86(1.02) | 10.08(1.41) | 10.5 | 0.6 | | -6 | 71(22.2) | 45 | [11] | [35] | [19] | 115 | 0 | UT | 1.2 | HoldLong | | (0) | 24 | 0 | 8 | 20 | 2.6,100 | 58 | | 12 | Apr/28 | 13 | 10.12 | 9.7 | 9.56(0.63) | 9.76(0.93) | 9.94(1.64) | 10.36 | 0.4 | | -6 | 49(9.6) | 45 | [11] | [38] | [25] | 120 | 0 | UT | 1.4 | HoldLong | | (0) | 28 | 0 | 22 | 20 | 2.8,100 | 58 | | 13 | Apr/28 | 11 | 10.12 | 9.7 | 9.5(0.42) | 9.67(0.42) | 9.78(0.93) | 10.05 | -0.1 | | -6 | 40(4.7) | 30 | [7] | [21] | [14] | 101 | 0 | UT | 1.2 | HoldLong | | (0) | 16 | 0 | 3 | 20 | 2.4,91 | 58 | | 14 | Apr/28 | 10 | 10.12 | 9.7 | 9.46(0.32) | 9.63(0.42) | 9.69(0.52) | 9.88 | -0.4 | | -6 | 35(2.7) | 5 | [5] | [14] | [9] | 91 | 0 | RG | 0.9 | SmallShort | | (0) | 9 | 0 | 9 | 20 | 2,91 | 58 | | 15 | Apr/28 | 9 | 10.12 | 9.7 | 9.46(0) | 9.59(0.21) | 9.64(0.1) | 9.6 | -0.9 | | -6 | 32(-0.1) | -35 | [0] | [4] | [0] | 55 | 0 | RG | -0.2 | Wait? | | (0) | 2 | 0 | -9 | 20 | 0.9,82 | 58 | | | | |
| 16 | Apr/27 | 15 | 10.18 | 9.59 | 9.43(0.21) | 9.57(0.42) | 9.63(0.52) | 9.8 | -0.5 | | -12 | 32(9) | -35 | [4] | [13] | [4] | 93 | 0 | RG | 0.9 | SmallShort? | | (0) | 9 | 0 | 5 | 20 | 1.9,95 | 38 | | 17 | Apr/27 | 14 | 10.18 | 9.59 | 9.41(0.21) | 9.53(0.11) | 9.58(0.1) | 9.55 | -0.9 | | -12 | 23(0) | -40 | [4] | [4] | [1] | 65 | 0 | RG | -0.2 | Wait | | (0) | 2 | 0 | 1 | 10 | 0.8,95 | 38 | | 18 | Apr/27 | 12 | 10.18 | 9.59 | 9.41(0) | 9.52(0.42) | 9.57(0.1) | 9.63 | -0.8 | | -12 | 23(0) | -50 | [0] | [5] | [-0] | 83 | 0 | RG | 0.4 | Wait | | (0) | 2 | 0 | 9 | -20 | 1.4,98 | 38 | | 19 | Apr/27 | 11 | 10.18 | 9.59 | 9.41(0) | 9.48(0.53) | 9.56(0.31) | 9.62 | -0.8 | | -12 | 23(-0.2) | -50 | [0] | [10] | [2] | 77 | 0 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 10 | 0 | 1.4,92 | 38 | | 20 | Apr/27 | 9 | 10.18 | 9.59 | 9.39(0.11) | 9.43(0.32) | 9.53(0.21) | 9.57 | -0.8 | | -12 | 24(0.6) | -45 | [2] | [7] | [3] | 63 | 0 | RG | 0.2 | Wait? | | (0) | 4 | 0 | 2 | 20 | 1.1,85 | 38 | | | | |
| 21 | Apr/26 | 15 | 10.34 | 9.58 | 9.38(-0.11) | 9.4(0.43) | 9.51(0.32) | 9.52 | -0.9 | | -16 | 23(3.3) | -50 | [-2] | [9] | [0] | 57 | 0 | RG | 0.1 | Wait? | | (0) | 6 | 0 | 11 | -20 | 0.8,87 | 36 | | 22 | Apr/26 | 13 | 10.34 | 9.58 | 9.39(-0.11) | 9.36(0.21) | 9.48(0.11) | 9.5 | -0.9 | | -16 | 20(-1.5) | -45 | [-2] | [3] | [9] | 48 | 0 | UR | 0.1 | SmallShort | | (0) | 2 | 0 | 9 | 20 | 0.6,83 | 36 | | 23 | Apr/26 | 10 | 10.34 | 9.58 | 9.39(0) | 9.34(0.43) | 9.47(0.74) | 9.6 | -0.8 | | -16 | 21(0.1) | -30 | [0] | [16] | [13] | 58 | 0 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 23 | 20 | 1.1,80 | 36 | | 24 | Apr/25 | 15 | 10.56 | 9.61 | 9.4(0.11) | 9.3(0.32) | 9.4(0.86) | 9.47 | -1.1 | | -17 | 21(1.6) | -15 | [2] | [18] | [5] | 23 | 0 | RG | 0.4 | Wait? | | (0) | 15 | 0 | 11 | 20 | 0.4,63 | 32 | | 25 | Apr/25 | 14 | 10.56 | 9.61 | 9.39(-0.11) | 9.27(-0.11) | 9.32(0.43) | 9.47 | -1.1 | | -17 | 19(-0.7) | -25 | [-2] | [6] | [18] | 21 | 0 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 24 | 20 | 0.4,61 | 32 | | | | |
| 26 | Apr/25 | 13 | 10.56 | 9.61 | 9.39(0) | 9.27(0) | 9.28(0.32) | 9.34 | -1.3 | | -17 | 20(0) | -35 | [0] | [6] | [7] | -10 | 0 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 16 | 20 | -0.3,48 | 32 | | 27 | Apr/25 | 12 | 10.56 | 9.61 | 9.39(0) | 9.28(0.22) | 9.25(0.54) | 9.46 | -1.1 | | -17 | 20(0) | -25 | [0] | [11] | [10] | -10 | 0 | UR | 1.1 | SmallShort | | (0) | 9 | 0 | 20 | 20 | 0.3,33 | 32 | | 28 | Apr/25 | 11 | 10.56 | 9.61 | 9.4(-0.11) | 9.26(-0.43) | 9.2(0.11) | 9.28 | -1.3 | | -17 | 20(0) | -45 | [-2] | [-2] | [9] | -51 | 0 | DP | 0.4 | OpenShort | | (0) | 2 | 0 | 10 | 20 | -0.6,14 | 32 | | 29 | Apr/25 | 10 | 10.56 | 9.61 | 9.41(-0.21) | 9.3(-0.53) | 9.19(-0.22) | 9.08 | -1.5 | | -17 | 20(1.4) | -50 | [-4] | [-9] | [1] | -59 | 0 | DP | -0.6 | OpenShort | | (0) | -4 | 0 | 7 | 0 | -1.7,34 | 32 | | 30 | Apr/22 | 15 | 10.73 | 9.67 | 9.43(-0.32) | 9.35(-0.21) | 9.21(-0.75) | 9.23 | -1.3 | | -17 | 19(2.7) | -50 | [-6] | [-16] | [-7] | -71 | 0 | DT | 0.1 | OpenShort? | | (0) | -13 | 0 | -4 | -20 | -1.1,7 | 26 | | | | |
| 31 | Apr/22 | 14 | 10.73 | 9.67 | 9.46(-0.21) | 9.37(-0.43) | 9.28(-0.43) | 9.21 | -1.3 | | -17 | 16(0.1) | -50 | [-4] | [-12] | [-6] | -80 | 0 | DT | -0.4 | HoldShort | | (0) | -7 | 0 | -15 | -20 | -1.4,5 | 26 | | 32 | Apr/22 | 13 | 10.73 | 9.67 | 9.48(-0.52) | 9.41(-0.53) | 9.28(0) | 9.23 | -1.3 | | -17 | 16(-4.3) | -50 | [-9] | [-7] | [-7] | -81 | 0 | DT | -0.5 | HoldShort | | (0) | 0 | 0 | -41 | 0 | -1.4,4 | 26 | | 33 | Apr/22 | 11 | 10.73 | 9.67 | 9.53(-0.31) | 9.46(-0.42) | 9.32(-0.96) | 9.2 | -1.3 | | -17 | 20(0.5) | -50 | [-5] | [-21] | [-11] | -59 | 0 | DT | -0.5 | OpenShort | | (0) | -16 | 0 | -20 | -20 | -1.4,26 | 26 | | 34 | Apr/22 | 10 | 10.73 | 9.67 | 9.56(-0.21) | 9.5(-0.21) | 9.41(-0.95) | 9.18 | -1.3 | | -17 | 20(1.5) | -50 | [-4] | [-19] | [-19] | -36 | 0 | DT | -1 | OpenShort | | (0) | -16 | 0 | -15 | -20 | -1.7,57 | 26 | | 35 | Apr/22 | 9 | 10.73 | 9.67 | 9.58(0.1) | 9.5(0) | 9.5(0.64) | 9.61 | -1 | | -17 | 18(-0.5) | -20 | [2] | [11] | [5] | 42 | 0 | RG | 0.5 | Wait? | | (0) | 11 | 0 | -3 | 20 | 0.1,89 | 26 | | | | |
| 36 | Apr/21 | 15 | 10.86 | 9.73 | 9.57(-0.1) | 9.5(0) | 9.44(-0.63) | 9.38 | -1.1 | | -17 | 19(3.6) | -50 | [-2] | [-11] | [-12] | 2 | 0 | DT | -0.3 | OpenShort? | | (0) | -11 | 0 | -16 | -20 | -0.9,74 | 26 | | 37 | Apr/21 | 14 | 10.86 | 9.73 | 9.58(-0.31) | 9.52(-0.1) | 9.5(-1.04) | 9.25 | -1.2 | | -17 | 15(0.9) | -50 | [-5] | [-20] | [-15] | 8 | 0 | DT | -1.2 | OpenShort | | (0) | -18 | 0 | -3 | -20 | -1.6,98 | 26 | | 38 | Apr/21 | 12 | 10.86 | 9.73 | 9.61(-0.1) | 9.53(0.11) | 9.6(0.1) | 9.63 | -0.9 | | -17 | 14(-0.5) | -50 | [-2] | [2] | [5] | 51 | 0 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 1 | 20 | 0.1,98 | 26 | | 39 | Apr/21 | 11 | 10.86 | 9.73 | 9.62(-0.21) | 9.52(0.11) | 9.59(0.52) | 9.64 | -0.9 | | -17 | 15(-1) | -50 | [-4] | [9] | [6] | 51 | 0 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | -2 | 20 | 0.1,98 | 26 | | 40 | Apr/20 | 15 | 10.95 | 9.86 | 9.64(-0.21) | 9.51(-0.42) | 9.54(-0.63) | 9.35 | -1.1 | | -17 | 16(1.3) | -50 | [-4] | [-15] | [-5] | 16 | 0 | DT | -0.9 | OpenShort? | | (0) | -11 | 0 | -7 | -20 | -1.3,98 | | | | | |
| 41 | Apr/20 | 12 | 10.95 | 9.86 | 9.64(0) | 9.51(0) | 9.6(0.63) | 9.65 | -0.9 | | -17 | 14(0) | -20 | [0] | [11] | [11] | 49 | 0 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 11 | 20 | -0,99 | | | 42 | Apr/20 | 11 | 10.95 | 9.86 | 9.64(0) | 9.55(-0.52) | 9.54(0.85) | 9.72 | -0.9 | | -17 | 14(-0.1) | -10 | [0] | [10] | [18] | 56 | 0 | UR | 0.9 | SmallShort | | (0) | 14 | 0 | 13 | 20 | 0.3,98 | | | 43 | Apr/20 | 10 | 10.95 | 9.86 | 9.66(-0.1) | 9.6(-0.21) | 9.46(0.11) | 9.57 | -1 | | -17 | 15(0.1) | -50 | [-2] | [-0] | [6] | 38 | 0 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 22 | 20 | -0.4,98 | | | 44 | Apr/20 | 9 | 10.95 | 9.86 | 9.66(0) | 9.62(-0.21) | 9.45(-0.32) | 9.4 | -1.1 | | -17 | 14(0.5) | -50 | [0] | [-7] | [-6] | 15 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | 7 | -20 | -1.3,97 | | | 45 | Apr/18 | 15 | 11.09 | 10 | 9.67(-0.1) | 9.64(0.21) | 9.48(-0.11) | 9.64 | -1.1 | | -16 | 14(-0.8) | -50 | [-2] | [-0] | [-3] | 18 | 0 | DT | 0.8 | OpenShort? | | (0) | -2 | 0 | 1 | -20 | -0.2,73 | | | | | |
| 46 | Apr/18 | 14 | 11.09 | 10 | 9.68(-0.31) | 9.62(-0.31) | 9.49(-0.73) | 9.37 | -1.3 | | -16 | 15(-0.5) | -50 | [-5] | [-16] | [-15] | -27 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -14 | -20 | -1.6,63 | | | 47 | Apr/18 | 13 | 11.09 | 10 | 9.71(-0.31) | 9.65(-0.41) | 9.56(-1.85) | 9.31 | -1.3 | | -16 | 15(1.4) | -50 | [-5] | [-36] | [-13] | -6 | 0 | DT | -1.2 | OpenShort | | (0) | -31 | 0 | -2 | -20 | -1.9,92 | | | 48 | Apr/18 | 11 | 11.09 | 10 | 9.74(-0.1) | 9.69(-0.41) | 9.74(-0.61) | 9.52 | -1.2 | | -16 | 14(0.5) | -50 | [-2] | [-14] | [-3] | 14 | 0 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | 5 | -20 | -1.2,94 | | | 49 | Apr/18 | 10 | 11.09 | 10 | 9.75(-0.71) | 9.73(-0.41) | 9.8(-0.1) | 9.54 | -1.1 | | -16 | 13(-9.8) | -50 | [-12] | [-8] | [-3] | 14 | 0 | DT | -1.5 | OpenShort | | (0) | -2 | 0 | 5 | -20 | -1.2,94 | | | 50 | Apr/14 | 15 | 11.19 | 10.17 | 9.82(-0.51) | 9.73(0) | 9.81(0.62) | 9.73 | -1.1 | | -14 | 23(-5.8) | -50 | [-9] | [8] | [0] | 1 | 0 | RG | -0.3 | Wait? | | (0) | 10 | 0 | 0 | 0 | -0.3,58 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|