|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.4300 One month high (close): $14.2000
CLGN Daily Change: -0.92% Daily StdDev 5.98% CLGN EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $9.64(-0.92%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 11.09 | 10 | 9.67(-0.1) | 9.64(0.21) | 9.48(-0.11) | 9.64 | -1.1 | | -16 | 15(0) | -50 | [-2] | [-INF] | [INF] | 18 | NAN | DP | 0.8 | OpenShort? | | (NAN) | -2 | INF | 1 | -20 | -0.2,73 | 24 | Sample size 5 Avg positive next hour return: 1.07%(20%) Avg negative next hour return: -0.66%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.67(hourly_sma_20 0.31%) 10(daily_ema_10 3.73%) 11.09(daily_ema_20 15.04%)
|
| | | 2 | Apr/18 | 14 | 11.09 | 10 | 9.68(-0.31) | 9.62(-0.31) | 9.49(-0.73) | 9.37 | -1.3 | | -16 | 15(-0.5) | -50 | [-5] | [-INF] | [INF] | -27 | NAN | DP | -0.6 | OpenShort | | (-INF) | -12 | INF | -14 | -20 | -1.6,63 | 24 | | 3 | Apr/18 | 13 | 11.09 | 10 | 9.71(-0.31) | 9.65(-0.41) | 9.56(-1.85) | 9.31 | -1.3 | | -16 | 15(1.4) | -50 | [-5] | [-INF] | [-INF] | -6 | NAN | DT | -1.2 | OpenShort | | (-INF) | -31 | -INF | -2 | -20 | -1.9,92 | 24 | | 4 | Apr/18 | 11 | 11.09 | 10 | 9.74(-0.1) | 9.69(-0.41) | 9.74(-0.61) | 9.52 | -1.2 | | -16 | 14(0.5) | -50 | [-2] | [-INF] | [-INF] | 14 | NAN | DT | -1.2 | OpenShort | | (-INF) | -10 | -INF | -1 | -20 | -1.2,94 | 24 | | 5 | Apr/18 | 10 | 11.09 | 10 | 9.75(-0.71) | 9.73(-0.41) | 9.8(-0.1) | 9.54 | -1.1 | | -16 | 13(-9.8) | -50 | [-12] | [-INF] | [-INF] | 14 | NAN | DT | -1.5 | OpenShort | | (-INF) | -2 | -INF | -17 | -20 | -1.2,94 | 24 | | | | |
| 6 | Apr/14 | 15 | 11.19 | 10.17 | 9.82(-0.51) | 9.73(0) | 9.81(0.62) | 9.73 | -1.1 | | -14 | 23(-5.8) | -50 | [-9] | [-INF] | [INF] | 1 | NAN | DP | -0.3 | OpenShort? | | (-INF) | 10 | INF | -8 | 0 | -0.3,58 | 22 | | 7 | Apr/14 | 10 | 11.19 | 10.17 | 9.87(-0.5) | 9.73(0) | 9.75(0.21) | 9.7 | -1.2 | | -14 | 29(-2.8) | -50 | [-8] | [-INF] | [-INF] | 16 | NAN | DT | -0.1 | OpenShort | | (-INF) | 4 | -INF | -2 | -20 | -0.5,78 | 22 | | 8 | Apr/13 | 15 | 11.23 | 10.37 | 9.92(-0.1) | 9.77(0.41) | 9.73(0.83) | 10.21 | -0.8 | | -10 | 32(-1.5) | -50 | [-2] | [NAN] | [INF] | 65 | NAN | RG | 1.2 | SmallShort? | | (-INF) | 14 | INF | 28 | 20 | 0.7,97 | 36 | | 9 | Apr/13 | 14 | 11.23 | 10.37 | 9.93(-0.4) | 9.73(0.21) | 9.73(0) | 9.81 | -1.1 | | -10 | 33(-2.6) | -50 | [-7] | [NAN] | [INF] | 24 | NAN | RG | 0.4 | Wait | | (-INF) | 0 | INF | 0 | 20 | -0.3,81 | 36 | | 10 | Apr/13 | 10 | 11.23 | 10.37 | 9.97(-0.6) | 9.73(0) | 9.65(-0.82) | 9.58 | -1.3 | | -10 | 36(-1.2) | -50 | [-10] | [NAN] | [INF] | 22 | NAN | RG | -0.2 | Wait | | (-INF) | -14 | INF | -2 | -20 | -0.9,94 | 36 | | | | |
| 11 | Apr/12 | 15 | 11.2 | 10.56 | 10.03(-0.69) | 9.71(-0.21) | 9.73(-0.71) | 9.43 | -1.3 | | -9 | 37(0.9) | -50 | [-12] | [-INF] | [-INF] | -19 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -12 | -INF | -16 | -20 | -1.3,64 | 38 | | 12 | Apr/12 | 14 | 11.2 | 10.56 | 10.1(-0.69) | 9.73(-0.51) | 9.8(-0.1) | 9.65 | -1.2 | | -9 | 36(-2.1) | -50 | [-12] | [-INF] | [-INF] | 24 | NAN | DT | -0.3 | OpenShort | | (-INF) | -2 | -INF | -3 | 20 | -0.9,96 | 38 | | 13 | Apr/12 | 13 | 11.2 | 10.56 | 10.17(-0.68) | 9.73(0) | 9.81(0.1) | 9.76 | -1.1 | | -9 | 38(-3.3) | -50 | [-12] | [-INF] | [-INF] | 27 | NAN | DT | -0.1 | OpenShort | | (-INF) | 2 | -INF | 2 | 0 | -0.8,97 | 38 | | 14 | Apr/12 | 10 | 11.2 | 10.56 | 10.24(-0.68) | 9.78(0.1) | 9.8(0.31) | 9.85 | -1 | | -9 | 42(-2.5) | -50 | [-12] | [-INF] | [-INF] | 30 | NAN | DT | 0.1 | OpenShort | | (-INF) | 5 | -INF | 5 | 10 | -0.7,97 | 38 | | 15 | Apr/12 | 9 | 11.2 | 10.56 | 10.31(-0.67) | 9.77(-1.01) | 9.77(0.83) | 9.95 | -0.9 | | -9 | 44(-2.6) | -50 | [-11] | [-INF] | [INF] | 32 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 14 | INF | 8 | 20 | -0.6,97 | 38 | | | | |
| 16 | Apr/11 | 12 | 11.21 | 10.81 | 10.38(-0.76) | 9.87(-1) | 9.69(0.21) | 9.76 | -1.1 | | -6 | 47(0) | -50 | [-13] | [NAN] | [INF] | 21 | NAN | RG | 0.1 | Wait | | (-INF) | 4 | INF | 7 | 20 | -1,96 | 45 | | 17 | Apr/11 | 11 | 11.21 | 10.81 | 10.46(-0.76) | 9.97(-0.99) | 9.67(-0.82) | 9.71 | -1.1 | | -6 | 47(-0.5) | -50 | [-13] | [NAN] | [-INF] | 16 | NAN | RG | 0.1 | Wait | | (-INF) | -14 | -INF | 7 | 11 | -1.2,96 | 45 | | 18 | Apr/8 | 15 | 11.19 | 11.15 | 10.54(-0.75) | 10.07(-0.59) | 9.75(-0.1) | 9.76 | -1 | | -3 | 47(2.2) | -50 | [-13] | [NAN] | [INF] | 8 | NAN | RG | 0 | Wait? | | (-INF) | -2 | INF | 4 | -20 | -1.2,88 | 40 | | 19 | Apr/8 | 14 | 11.19 | 11.15 | 10.62(-1.03) | 10.13(-1.07) | 9.76(-0.1) | 9.67 | -1.1 | | -3 | 45(-1.9) | -50 | [-17] | [NAN] | [INF] | 1 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | INF | -2 | -20 | -1.5,88 | 40 | | 20 | Apr/8 | 13 | 11.19 | 11.15 | 10.73(-1.11) | 10.24(-1.06) | 9.77(-2.79) | 9.55 | -1.2 | | -3 | 47(0.8) | -50 | [-19] | [NAN] | [-INF] | -6 | NAN | RG | -0.3 | Wait | | (-INF) | -47 | -INF | 28 | -20 | -1.8,89 | 40 | | | | |
| 21 | Apr/8 | 11 | 11.19 | 11.15 | 10.85(-1) | 10.35(-1.15) | 10.05(-2.14) | 9.67 | -1.1 | | -3 | 46(1.1) | -50 | [-17] | [NAN] | [-INF] | -5 | NAN | RG | -0.6 | Wait | | (-INF) | -36 | -INF | 21 | -20 | -1.8,90 | 40 | | 22 | Apr/7 | 10 | 11.17 | 11.58 | 10.96(-0.9) | 10.47(-0.85) | 10.27(-1.06) | 10.12 | -0.7 | | 3 | 45(1.4) | -50 | [-15] | [NAN] | [INF] | 6 | NAN | RG | -0.2 | Wait | | (-INF) | -18 | INF | 13 | -20 | -1.3,88 | 46 | | 23 | Apr/6 | 15 | 11.15 | 11.87 | 11.06(-1.07) | 10.56(-1.4) | 10.38(-1.24) | 9.77 | -0.9 | | 6 | 44(2.7) | -45 | [-18] | [NAN] | [INF] | -91 | NAN | RG | -1 | SmallLong? | | (-INF) | -21 | INF | -10 | -20 | -2.1,12 | 52 | | 24 | Apr/6 | 14 | 11.15 | 11.87 | 11.18(-1.06) | 10.71(-1.38) | 10.51(-1.78) | 9.75 | -0.9 | | 6 | 41(4.3) | -45 | [-18] | [NAN] | [-INF] | -69 | NAN | RG | -1.3 | SmallLong | | (-INF) | -30 | -INF | 2 | -20 | -2.4,41 | 52 | | 25 | Apr/4 | 15 | 11.13 | 12.11 | 11.3(-0.96) | 10.86(-0.28) | 10.7(0.47) | 10.95 | -0.1 | | 10 | 37(-8) | -40 | [-16] | [NAN] | [INF] | -34 | NAN | RG | 0.5 | Wait? | | (-INF) | 8 | INF | 8 | 20 | -0.6,31 | 64 | | | | |
| 26 | Apr/4 | 14 | 11.13 | 12.11 | 11.41(-1.04) | 10.89(-0.46) | 10.65(-0.19) | 10.77 | -0.2 | | 10 | 45(-5.2) | -40 | [-18] | [NAN] | [INF] | -60 | NAN | RG | 0.2 | Wait | | (-INF) | -3 | INF | -12 | 10 | -0.9,13 | 64 | | 27 | Apr/4 | 13 | 11.13 | 12.11 | 11.53(-1.11) | 10.94(-0.64) | 10.67(-0.56) | 10.66 | -0.3 | | 10 | 50(-4.4) | -25 | [-19] | [NAN] | [INF] | -74 | NAN | RG | -0 | Wait | | (-INF) | -10 | INF | -16 | -20 | -1.2,6 | 64 | | 28 | Apr/4 | 12 | 11.13 | 12.11 | 11.66(-1.27) | 11.01(-0.81) | 10.73(-1.56) | 10.42 | -0.5 | | 10 | 54(-1.5) | -25 | [-22] | [NAN] | [-INF] | -58 | NAN | RG | -0.4 | Wait | | (-INF) | -27 | -INF | -12 | -20 | -1.5,30 | 64 | | 29 | Apr/4 | 11 | 11.13 | 12.11 | 11.81(-1.34) | 11.1(-1.16) | 10.9(-1) | 10.72 | -0.3 | | 10 | 56(-5.4) | -25 | [-23] | [NAN] | [INF] | -23 | NAN | RG | -0.2 | Wait | | (-INF) | -17 | INF | -11 | -19 | -1.3,60 | 64 | | 30 | Apr/4 | 9 | 11.13 | 12.11 | 11.97(-1.48) | 11.23(-1.06) | 11.01(-1.17) | 10.67 | -0.3 | | 10 | 61(-5) | -25 | [-25] | [NAN] | [-INF] | -25 | NAN | RG | -0.4 | Wait? | | (-INF) | -20 | -INF | -13 | -20 | -1.4,60 | 64 | | | | |
| 31 | Apr/1 | 15 | 11.07 | 12.15 | 12.15(-1.3) | 11.35(-0.96) | 11.14(-0.71) | 10.86 | -0.1 | | 10 | 66(-2.3) | -25 | [-22] | [NAN] | [-INF] | -22 | NAN | RG | -0.3 | Wait? | | (-INF) | -12 | -INF | -11 | -20 | -1.3,61 | 64 | | 32 | Apr/1 | 14 | 11.07 | 12.15 | 12.31(-1.12) | 11.46(-0.78) | 11.22(-0.62) | 11 | -0 | | 10 | 68(0.3) | -25 | [-19] | [NAN] | [-INF] | 11 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | -INF | 22 | -20 | -1.2,91 | 64 | | 33 | Apr/1 | 12 | 11.07 | 12.15 | 12.45(-0.95) | 11.55(-0.86) | 11.29(-0.09) | 11.26 | 0.1 | | 10 | 68(0.1) | -25 | [-16] | [NAN] | [INF] | 15 | NAN | RG | -0 | Wait | | (-INF) | -2 | INF | 17 | 18 | -1.1,92 | 64 | | 34 | Apr/1 | 11 | 11.07 | 12.15 | 12.57(-1.02) | 11.65(-0.77) | 11.3(-1.22) | 11.25 | 0.1 | | 10 | 68(0.7) | -25 | [-17] | [NAN] | [-INF] | 10 | NAN | RG | -0 | Wait | | (-INF) | -21 | -INF | 15 | -20 | -1.3,92 | 64 | | 35 | Mar/31 | 15 | 11.02 | 12.3 | 12.7(-1.17) | 11.74(-1.59) | 11.44(-1.04) | 11.34 | 0.2 | | 13 | 67(0.3) | -25 | [-20] | [NAN] | [INF] | -55 | NAN | RG | -0.1 | Wait? | | (-INF) | -18 | INF | -13 | 20 | -1.3,28 | | | | | |
| 36 | Mar/31 | 13 | 11.02 | 12.3 | 12.85(-0.93) | 11.93(-1.57) | 11.56(-1.28) | 11.23 | 0.1 | | 13 | 67(3.9) | -25 | [-16] | [NAN] | [-INF] | -37 | NAN | RG | -0.3 | Wait | | (-INF) | -22 | -INF | -12 | -20 | -1.6,53 | | | 37 | Mar/31 | 12 | 11.02 | 12.3 | 12.97(-0.84) | 12.12(-1.54) | 11.71(-0.93) | 11.38 | 0.2 | | 13 | 63(3.7) | -25 | [-14] | [NAN] | [INF] | -35 | NAN | RG | -0.3 | Wait | | (-INF) | -16 | INF | 18 | -20 | -1.6,55 | | | 38 | Mar/31 | 11 | 11.02 | 12.3 | 13.08(-0.61) | 12.31(-1.6) | 11.82(-1.58) | 11.3 | 0.2 | | 13 | 59(5.9) | -25 | [-10] | [NAN] | [-INF] | -16 | NAN | RG | -0.6 | Wait | | (-INF) | -27 | -INF | 24 | -20 | -1.9,82 | | | 39 | Mar/31 | 10 | 11.02 | 12.3 | 13.16(-0.3) | 12.51(-1.57) | 12.01(-0.17) | 11.97 | 0.6 | | 13 | 53(2.3) | -0 | [-5] | [NAN] | [INF] | -1 | NAN | RG | -0 | Wait | | (-INF) | -3 | INF | 20 | 20 | -1.4,84 | | | 40 | Mar/30 | 12 | 10.95 | 12.32 | 13.2(-0.15) | 12.71(-1.85) | 12.03(-2.2) | 11.9 | 0.6 | | 15 | 51(1.9) | 10 | [-3] | [INF] | [-INF] | -89 | NAN | RG | -0.2 | Wait | | (-INF) | -37 | -INF | -7 | -20 | -1.6,1 | | | | | |
| 41 | Mar/30 | 10 | 10.95 | 12.32 | 13.22(0.08) | 12.95(-1.67) | 12.3(-1.76) | 11.99 | 0.7 | | 15 | 49(-1.5) | 50 | [1] | [INF] | [INF] | -87 | NAN | UT | -0.4 | OpenLong | | (-INF) | -30 | INF | -10 | -20 | -1.6,3 | | | 42 | Mar/30 | 9 | 10.95 | 12.32 | 13.22(0) | 13.17(-1.27) | 12.52(-2.19) | 11.93 | 0.6 | | 15 | 51(-0.1) | 25 | [0] | [INF] | [-INF] | -60 | NAN | CR | -0.8 | HoldShort? | | (INF) | -37 | -INF | -18 | -20 | -1.6,30 | | | 43 | Mar/29 | 12 | 10.89 | 12.19 | 13.21(0.3) | 13.34(-1.19) | 12.8(-1.77) | 12.24 | 0.9 | | 17 | 51(-5.1) | 50 | [5] | [INF] | [INF] | -67 | NAN | UT | -0.7 | OpenLong | | (INF) | -30 | INF | -23 | -20 | -1.2,13 | | | 44 | Mar/28 | 15 | 10.8 | 11.92 | 13.17(0.38) | 13.5(-1.17) | 13.03(-2.54) | 12.1 | 0.9 | | 14 | 56(-6.1) | 50 | [7] | [INF] | [-INF] | -57 | NAN | CR | -1.1 | HoldShort? | | (INF) | -43 | -INF | -27 | -20 | -1.2,23 | | | 45 | Mar/25 | 15 | 10.74 | 11.67 | 13.12(0.69) | 13.66(-0.87) | 13.37(-1.69) | 13.22 | 1.7 | | 14 | 62(-5.9) | 50 | [12] | [INF] | [INF] | -7 | NAN | UT | -0.2 | OpenLong? | | (INF) | -29 | INF | -16 | -20 | 0.1,41 | | | | | |
| 46 | Mar/25 | 14 | 10.74 | 11.67 | 13.03(0.7) | 13.78(-0.22) | 13.6(-1.52) | 13.13 | 1.6 | | 14 | 68(-4.3) | 50 | [10] | [INF] | [-INF] | 2 | NAN | CR | -0.5 | HoldShort | | (INF) | -21 | -INF | -22 | -20 | 0.1,49 | | | 47 | Mar/25 | 13 | 10.74 | 11.67 | 12.94(0.86) | 13.81(-0.36) | 13.81(-0.58) | 13.32 | 1.7 | | 14 | 72(-4) | 50 | [12] | [INF] | [INF] | 25 | NAN | UT | -0.5 | OpenLong | | (INF) | -8 | INF | -17 | -20 | 0.4,65 | | | 48 | Mar/25 | 11 | 10.74 | 11.67 | 12.83(0.79) | 13.86(0.36) | 13.89(-0.5) | 13.31 | 1.7 | | 14 | 76(-2.6) | 40 | [11] | [INF] | [-INF] | 41 | NAN | CR | -0.5 | HoldShort | | (INF) | -7 | -INF | 14 | -20 | 0.4,81 | | | 49 | Mar/25 | 10 | 10.74 | 11.67 | 12.73(0.95) | 13.81(0.95) | 13.96(0.14) | 13.95 | 2.2 | | 14 | 79(0.3) | 25 | [13] | [INF] | [-INF] | 67 | NAN | CR | -0 | HoldShort | | (INF) | 2 | -INF | 22 | -20 | 1,92 | | | 50 | Mar/25 | 9 | 10.74 | 11.67 | 12.61(1.04) | 13.68(1.33) | 13.94(-0.14) | 14.27 | 2.4 | | 14 | 79(3.3) | 50 | [15] | [INF] | [INF] | 75 | NAN | UT | 0.3 | OpenLong? | | (INF) | -2 | INF | 25 | 14 | 1.4,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|