CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $8.9900 One month high (close): $14.2000

CLGN Daily Change: 0% Daily StdDev 0% CLGN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 24 Avg positive next hour return: 0.99%(75%) Avg negative next hour return: -1.44%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/4	15	11.13	12.11	11.3(-0.96)	10.86(-0.28)	10.7(0.47)	10.95	-0.1	10	INF(INF)	-25	[-INF]	[NAN]	[20]	-34	INF	RG	0.5	Wait?	(-9)	INF	24	8	20	-0.6,31	64
Daily Trend: % Up Forces: 11.13(daily_ema_20 1.64%) Down Forces: 10.86(hourly_sma_10 -0.82%) Support Levels: Resistance Levels: 11.3(hourly_sma_20 3.2%) 12.11(weak_daily_ema_10 10.59%)

2	Apr/4	14	11.13	12.11	11.41(-1.04)	10.89(-0.46)	10.65(-0.19)	10.77	-0.2	10	45(-5.2)	5	[-18]	[-12]	[4]	-60	636	RG	0.2	Wait	(-15)	-3	15	-12	10	-0.9,13	64
3	Apr/4	13	11.13	12.11	11.53(-1.11)	10.94(-0.64)	10.67(-0.56)	10.66	-0.3	10	50(-4.4)	5	[-19]	[-20]	[3]	-74	418	RG	-0	Wait	(-16)	-10	32	-16	-20	-1.2,6	64
4	Apr/4	12	11.13	12.11	11.66(-1.27)	11.01(-0.81)	10.73(-1.56)	10.42	-0.5	10	54(-1.5)	-25	[-22]	[-39]	[-31]	-58	2	DT	-0.4	OpenShort	(-19)	-27	-40	-12	-20	-1.5,30	64
5	Apr/4	11	11.13	12.11	11.81(-1.34)	11.1(-1.16)	10.9(-1)	10.72	-0.3	10	56(-5.4)	-15	[-23]	[-33]	[-1]	-23	397	DT	-0.2	OpenShort	(-16)	-17	7	-11	-19	-1.3,60	64

6	Apr/4	9	11.13	12.11	11.97(-1.48)	11.23(-1.06)	11.01(-1.17)	10.67	-0.3	10	61(-5)	-25	[-25]	[-35]	[-20]	-25	340	DT	-0.4	OpenShort?	(-21)	-20	-25	-13	-20	-1.4,60	64
7	Apr/1	15	11.07	12.15	12.15(-1.3)	11.35(-0.96)	11.14(-0.71)	10.86	-0.1	10	66(-2.3)	-25	[-22]	[-27]	[-16]	-22	292	DT	-0.3	OpenShort?	(-21)	-12	-18	-11	-20	-1.3,61	64
8	Apr/1	14	11.07	12.15	12.31(-1.12)	11.46(-0.78)	11.22(-0.62)	11	-0	10	68(0.3)	-25	[-19]	[-23]	[-15]	11	108	DT	-0.2	OpenShort	(-18)	-11	-33	22	-20	-1.2,91	64
9	Apr/1	12	11.07	12.15	12.45(-0.95)	11.55(-0.86)	11.29(-0.09)	11.26	0.1	10	68(0.1)	15	[-16]	[-14]	[5]	15	159	RG	-0	Wait	(-15)	-2	1	17	18	-1.1,92	64
10	Apr/1	11	11.07	12.15	12.57(-1.02)	11.65(-0.77)	11.3(-1.22)	11.25	0.1	10	68(0.7)	-25	[-17]	[-33]	[-12]	10	-186	DT	-0	OpenShort	(-15)	-21	-11	15	-20	-1.3,92	64

11	Mar/31	15	11.02	12.3	12.7(-1.17)	11.74(-1.59)	11.44(-1.04)	11.34	0.2	13	67(0.3)	10	[-20]	[-36]	[13]	-55	35	RG	-0.1	Wait?	(-14)	-18	14	-13	20	-1.3,28	67
12	Mar/31	13	11.02	12.3	12.85(-0.93)	11.93(-1.57)	11.56(-1.28)	11.23	0.1	13	67(3.9)	-25	[-16]	[-39]	[-14]	-37	-524	DT	-0.3	OpenShort	(-19)	-22	-19	-12	-20	-1.6,53	67
13	Mar/31	12	11.02	12.3	12.97(-0.84)	12.12(-1.54)	11.71(-0.93)	11.38	0.2	13	63(3.7)	-15	[-14]	[-32]	[-4]	-35	-493	DT	-0.3	OpenShort	(-12)	-16	10	18	-20	-1.6,55	67
14	Mar/31	11	11.02	12.3	13.08(-0.61)	12.31(-1.6)	11.82(-1.58)	11.3	0.2	13	59(5.9)	-25	[-10]	[-43]	[-41]	-16	-1098	DT	-0.6	OpenShort	(-14)	-27	-79	24	-20	-1.9,82	67
15	Mar/31	10	11.02	12.3	13.16(-0.3)	12.51(-1.57)	12.01(-0.17)	11.97	0.6	13	53(2.3)	45	[-5]	[-17]	[8]	-1	-588	RG	-0	Wait	(-4)	-3	8	20	20	-1.4,84	67

16	Mar/30	12	10.95	12.32	13.2(-0.15)	12.71(-1.85)	12.03(-2.2)	11.9	0.6	15	51(1.9)	10	[-3]	[-52]	[-10]	-89	-1461	RG	-0.2	Wait	(-4)	-37	-11	-7	-20	-1.6,1	70
17	Mar/30	10	10.95	12.32	13.22(0.08)	12.95(-1.67)	12.3(-1.76)	11.99	0.7	15	49(-1.5)	30	[1]	[-42]	[-11]	-87	-1560	DR	-0.4	HoldShort	(-3)	-30	7	-10	-20	-1.6,3	70
18	Mar/30	9	10.95	12.32	13.22(0)	13.17(-1.27)	12.52(-2.19)	11.93	0.6	15	51(-0.1)	25	[0]	[-47]	[-50]	-60	-1628	DR	-0.8	OpenShort?	(1)	-37	-36	-18	-20	-1.6,30	70
19	Mar/29	12	10.89	12.19	13.21(0.3)	13.34(-1.19)	12.8(-1.77)	12.24	0.9	17	51(-5.1)	50	[5]	[-36]	[-26]	-67	-1629	DR	-0.7	OpenShort	(2)	-30	16	-23	-20	-1.2,13	70
20	Mar/28	15	10.8	11.92	13.17(0.38)	13.5(-1.17)	13.03(-2.54)	12.1	0.9	14	56(-6.1)	50	[7]	[-49]	[-80]	-57	-2035	DR	-1.1	OpenShort?	(4)	-43	-120	-27	-20	-1.2,23	70

21	Mar/25	15	10.74	11.67	13.12(0.69)	13.66(-0.87)	13.37(-1.69)	13.22	1.7	14	62(-5.9)	50	[12]	[-28]	[-3]	-7	-1258	DR	-0.2	OpenShort?	(11)	-29	10	-16	-20	0.1,41	72
22	Mar/25	14	10.74	11.67	13.03(0.7)	13.78(-0.22)	13.6(-1.52)	13.13	1.6	14	68(-4.3)	50	[10]	[-16]	[-33]	2	-989	DR	-0.5	OpenShort	(11)	-21	-20	-22	-20	0.1,49	72
23	Mar/25	13	10.74	11.67	12.94(0.86)	13.81(-0.36)	13.81(-0.58)	13.32	1.7	14	72(-4)	50	[12]	[-3]	[-18]	25	-701	DR	-0.5	OpenShort	(11)	-8	1	-17	-20	0.4,65	72
24	Mar/25	11	10.74	11.67	12.83(0.79)	13.86(0.36)	13.89(-0.5)	13.31	1.7	14	76(-2.6)	40	[11]	[3]	[-49]	41	-536	CR	-0.5	HoldShort	(12)	-7	-65	-10	-20	0.4,81	72
25	Mar/25	10	10.74	11.67	12.73(0.95)	13.81(0.95)	13.96(0.14)	13.95	2.2	14	79(0.3)	50	[13]	[17]	[-18]	67	61	CR	-0	HoldShort	(16)	2	-32	1	-20	1,92	72

26	Mar/25	9	10.74	11.67	12.61(1.04)	13.68(1.33)	13.94(-0.14)	14.27	2.4	14	79(3.3)	50	[15]	[16]	[4]	75	258	UT	0.3	OpenLong?	(16)	-2	7	1	14	1.4,90	72
27	Mar/24	15	10.58	11.24	12.48(0.81)	13.5(1.89)	13.96(1.01)	14.2	2.7	14	75(-1.5)	50	[11]	[36]	[15]	72	828	UT	0.2	OpenLong?	(16)	14	53	-4	-20	1.5,84	75
28	Mar/24	14	10.58	11.24	12.38(0.73)	13.25(1.38)	13.82(-0.07)	13.69	2.3	14	77(3.1)	50	[10]	[17]	[-9]	64	316	CR	-0.1	HoldShort	(9)	-1	-3	-16	-20	1.3,81	75
29	Mar/24	13	10.58	11.24	12.29(0.66)	13.07(1.87)	13.83(1.24)	13.72	2.3	14	74(3.9)	50	[9]	[39]	[-8]	73	813	CR	-0.1	HoldShort	(11)	17	-13	-9	-20	1.4,88	75
30	Mar/24	12	10.58	11.24	12.21(0.99)	12.83(1.99)	13.66(1.79)	13.85	2.4	14	70(4.8)	50	[14]	[48]	[-11]	84	802	CR	0.2	OpenShort	(12)	25	-49	-14	20	1.7,91	75

31	Mar/24	11	10.58	11.24	12.09(1.26)	12.58(2.44)	13.42(2.99)	14.35	2.8	14	65(11.6)	50	[18]	[69]	[68]	111	1367	UT	1.1	HoldLong	(18)	42	90	0	20	2.6,96	75
32	Mar/24	10	10.58	11.24	11.94(0.76)	12.28(1.82)	13.03(2.76)	13.49	2.1	14	53(6.8)	50	[11]	[60]	[14]	99	1229	UT	0.6	OpenLong	(13)	38	-28	-0	20	2.1,96	75
33	Mar/24	9	10.58	11.24	11.85(0.94)	12.06(2.12)	12.68(3.01)	13.76	2.3	14	47(12.8)	50	[13]	[66]	[73]	125	1426	UT	1.7	HoldLong?	(13)	42	101	11	20	3,100	75
34	Mar/23	13	10.36	10.71	11.74(0.6)	11.81(1.29)	12.31(2.58)	12.84	2.3	9	34(-2.2)	50	[8]	[51]	[37]	110	983	UT	1.2	CloseLong	(7)	36	19	32	20	2.4,100	70
35	Mar/23	12	10.36	10.71	11.67(0.6)	11.66(1.04)	12(2.3)	12.67	2.1	9	36(6.5)	50	[8]	[46]	[45]	100	839	UT	1.7	HoldLong	(9)	32	30	31	20	2.6,85	70

36	Mar/23	11	10.36	10.71	11.6(0.96)	11.54(0.61)	11.73(1.82)	12.41	1.9	9	29(-8.5)	50	[14]	[38]	[68]	93	198	UT	2.1	HoldLong	(7)	26	83	43	20	2.6,78	70
37	Mar/23	10	10.36	10.71	11.49(0.88)	11.47(-0.35)	11.52(0.61)	11.72	1.3	9	38(-12.7)	50	[12]	[14]	[11]	13	-530	UT	0.5	OpenLong	(10)	9	-23	11	20	0.6,48	70
38	Mar/22	14	10.23	10.33	11.39(0.98)	11.51(-0.09)	11.45(1.24)	11.91	1.8	4	51(-19.1)	50	[14]	[23]	[49]	8	-212	UT	0.8	OpenLong	(14)	17	74	1	20	1,33	56
39	Mar/22	12	10.23	10.33	11.28(0.71)	11.52(-0.6)	11.45(0)	11.32	1.2	4	70(-9.5)	50	[10]	[1]	[-2]	-36	-668	CR	0	HoldShort	(11)	0	3	-15	-9	0.1,12	56
40	Mar/22	11	10.23	10.33	11.2(0.72)	11.59(-0.09)	11.31(-0.44)	11.3	1.1	4	79(-6.4)	40	[10]	[-1]	[-19]	-19	-746	DR	-0	OpenShort	(11)	-6	-9	-15	-20	0.1,29	56

41	Mar/22	10	10.23	10.33	11.12(1)	11.59(0)	11.36(-0.53)	11.37	1.2	4	86(-10.7)	45	[14]	[-1]	[-13]	5	-913	DR	0	OpenShort	(10)	-8	3	-11	-20	0.3,47	56
42	Mar/22	9	10.23	10.33	11.01(1.01)	11.6(-0.26)	11.42(-1.3)	11.35	1.2	4	96(-9)	50	[14]	[-14]	[-2]	8	-1028	DR	-0.1	OpenShort?	(14)	-18	16	-15	-20	0.4,48	56
43	Mar/21	15	10.17	10.04	10.9(1.02)	11.63(-0.43)	11.57(-1.36)	11.22	1.2	1	105(-14.4)	-5	[14]	[-17]	[-22]	25	-1069	DR	-0.4	OpenShort?	(14)	-19	-12	-15	-20	0.3,67
44	Mar/21	13	10.17	10.04	10.79(1.03)	11.63(0)	11.73(-1.1)	11.32	1.3	1	120(-6.2)	-15	[15]	[-10]	[-27]	38	-827	DR	-0.4	OpenShort	(16)	-16	-23	-16	-20	0.5,75
45	Mar/21	12	10.17	10.04	10.68(1.23)	11.68(0.09)	11.86(0.08)	11.51	1.5	1	126(-4.9)	10	[18]	[8]	[-19]	54	-438	CR	-0.3	HoldShort	(17)	1	-23	-10	-20	0.7,86

46	Mar/21	11	10.17	10.04	10.55(1.34)	11.67(1.39)	11.85(0.51)	11.7	1.7	1	131(-3.1)	-5	[19]	[24]	[-37]	69	-135	CR	-0.1	HoldShort	(20)	7	-48	-6	-20	1,94
47	Mar/18	13	10.15	9.86	10.41(1.66)	11.51(2.04)	11.79(0.86)	12.11	2.2	1	134(0.4)	50	[24]	[36]	[2]	85	171	UT	0.3	HoldLong	(23)	12	12	3	-20	1.4,100
48	Mar/18	11	10.15	9.86	10.24(1.49)	11.28(2.17)	11.69(0.6)	12.01	2.1	1	134(4.9)	50	[21]	[33]	[7]	85	364	UT	0.3	OpenLong	(24)	9	2	28	16	1.5,97
49	Mar/18	9	10.15	9.86	10.09(1.61)	11.04(2.13)	11.62(0.96)	11.99	2.1	1	129(6.7)	50	[23]	[38]	[36]	86	485	UT	0.3	OpenLong?	(23)	14	69	29	20	1.7,93
50	Mar/17	15	10.09	9.6	9.93(1.22)	10.81(1.6)	11.51(0.17)	11.43	1.7	-3	122(-8.9)	50	[18]	[20]	[12]	77	314	UT	-0.1	HoldLong?	(19)	2	1	26	20	1.4,92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI